Beurs gesloten -
Hong Kong S.E.
10:08:10 21-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
14,78
HKD
|
-3,90%
|
|
-1,47%
|
-32,20%
|
|
16-05-2024
|
17-05-2024
|
20-05-2024
|
Vandaag
|
21-05-2024
|
Koers |
15.12 $
|
15.24 $
|
15.38 $
|
14.78 $
|
14,78
$
|
Volume |
165 800 |
171 493 |
167 000 |
174 600 |
174 600 |
Variatie |
+0,80%
|
+0,79%
|
+0,92%
|
-3,90%
|
-3,90%
|
Opening |
15.00 |
15.12 |
15.02 |
15.42 |
15,42
|
Hoger |
15.22 |
15.80 |
15.46 |
15.42 |
15,42
|
Lager |
14.78 |
15.04 |
15.00 |
14.60 |
14,6
|
Geschat dagvolume
174 600
Gem. dagvolume (20 daags)
215 919
Gem. dagvolume (20 daags) HKD
3 191 282.82
Gem. dagvolume (20 daags) USD
408 892.69
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (HKD)
32 501 160 871
Marktkapitalisatie (USD)
4 490 587 894
Omzet (CNY)
13 748 914 000
Omzet (USD)
1 899 646 201
Marktkap. free float (HKD)
2 374 098 085
Marktkap. free float (USD)
328 022 010
Dagvolume/totaal vrij verhandelbaar (%)
0.01%
Voortschrijdend gemiddelde 5 dagen
15.15
Voortschrijdend gemiddelde 20 dagen
14.88
Voortschrijdend gemiddelde 50 dagen
14.86
Koersspreiding / (MMA5) +2,49% Koersspreiding / (MMA20) +0,67% Koersspreiding / (MMA50) +0,51% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -3,90% | -1,47% | -32,20% |
-
| 4,49 mld. | | | +0,30% | -6,26% | +2,19% | +9,95% | 147 mld. | | | -0,32% | -1,03% | +27,21% | +39,78% | 141 mld. | | | +0,80% | +1,65% | +39,49% | +92,85% | 133 mld. | | | +0,01% | -0,51% | +16,89% | +39,23% | 65,04 mld. | | | +0,02% | +0,01% | +2,22% | +13,94% | 39,03 mld. | | | -0,49% | +0,35% | +106,29% | +500,12% | 37,18 mld. | | | -0,40% | +0,20% | +7,53% | -1,66% | 32,81 mld. | | | -0,65% | -0,37% | -13,09% | -4,47% | 30,92 mld. | | | +0,10% | -1,07% | +8,55% | +16,29% | 28,98 mld. | | | -0,83% | +3,55% | +28,04% | -1,09% | 27,07 mld. | | | -1,65% | +5,30% | -15,34% | -16,29% | 26,16 mld. | | | +0,16% | +0,63% | +1,59% | +3,92% | 25,6 mld. | | | -1,47% | -2,54% | -4,74% | +2,98% | 22,58 mld. | | | +1,37% | +0,46% | +22,48% | +42,61% | 21,35 mld. | | | +0,12% | -5,69% | +29,01% | +21,13% | 15,19 mld. | Gemiddelde | -0,44% | -0,12% | +14,13% | +50,62% | | Gewogen gemiddelde per kap. | -0,05% | -1,45% | +19,69% | +53,39% | |
80dce63e13ef.6xRr-jMhD5Wbg3hv25By3mKxDJUvnnuX00GBGqA7ecs.3HJcpWxKN9bLtEwsk_IXhibwa6B16APWoHTbRZhWFKeoS1LNfmg81_nMMQ Datum | Koers | Volume | Dagvolume |
---|
09:59:46 |
14,78
|
4 600 |
160 000 |
09:59:46 |
14,78
|
400 |
155 400 |
09:58:24 |
14,78
|
800 |
155 000 |
09:57:20 |
14,76
|
800 |
154 200 |
09:55:15 |
14,7
|
200 |
153 400 |
09:55:15 |
14,7
|
2 000 |
153 200 |
09:52:39 |
14,68
|
5 000 |
151 200 |
09:52:39 |
14,68
|
600 |
146 200 |
09:38:22 |
14,6
|
400 |
145 600 |
Meer grafieken
|