Vertraagde tijd
Abu Dhabi Securities Exchange
10:05:09 17-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
3,82
AED
|
-2,05%
|
|
-4,74%
|
-16,59%
|
|
13-05-2024
|
14-05-2024
|
15-05-2024
|
16-05-2024
|
17-05-2024
|
Koers |
4 AED
|
3.95 AED
|
3.95 AED
|
3.9 AED
|
3,82
AED
|
Volume |
1 738 001 |
1 663 826 |
1 626 299 |
1 624 805 |
743 156 |
Variatie |
-0,25%
|
-1,25%
|
0,00%
|
-1,27%
|
-2,05%
|
Opening |
4.01 |
4.05 |
3.95 |
3.94 |
3,9
|
Hoger |
4.10 |
4.05 |
3.95 |
3.94 |
3,9
|
Lager |
4.00 |
3.93 |
3.95 |
3.90 |
3,81
|
Geschat dagvolume
994 664
Gem. dagvolume (20 daags)
1 706 809
Gem. dagvolume (20 daags) AED
6 520 010.38
Gem. dagvolume (20 daags) USD
1 775 164.11
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.09
Marktkapitalisatie (AED)
779 958 742
Marktkapitalisatie (USD)
212 354 687
Marktkap. free float (AED)
77 995 874
Marktkap. free float (USD)
21 235 469
Dagvolume/totaal vrij verhandelbaar (%)
0.84%
Voortschrijdend gemiddelde 5 dagen
3.96
Voortschrijdend gemiddelde 20 dagen
3.97
Voortschrijdend gemiddelde 50 dagen
4.11
Voortschrijdend gemiddelde 100 dagen
4.16
Koersspreiding / (MMA5) +3,72% Koersspreiding / (MMA20) +3,90% Koersspreiding / (MMA50) +7,47% Koersspreiding / (MMA100) +9,00% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,05% | -4,74% | -16,59% | -8,39% | 212 mln. | | | -2,61% | +3,94% | -2,32% | +59,05% | 97,08 mld. | | | -3,27% | +1,89% | +25,71% | +117,93% | 92,42 mld. | | | -2,11% | +2,96% | +23,33% | +80,15% | 28,55 mld. | | | -1,10% | +1,29% | +0,28% | +9,29% | 19,1 mld. | | | -1,50% | +2,43% | +6,66% | +65,02% | 15,62 mld. | | | -1,43% | +0,08% | -18,90% | +0,58% | 12,71 mld. | | | -1,84% | +3,93% | +18,02% | +108,13% | 9,86 mld. | | | +0,21% | +1,83% | +26,64% | +89,08% | 9,46 mld. | | | 0,00% | +3,33% | +29,60% | +101,30% | 7,3 mld. | | | -3,85% | +25,00% | +15,74% | +9,08% | 7,02 mld. | | | -1,21% | +4,16% | +22,32% | +12,93% | 5,42 mld. | | | +2,95% | +1,79% | +7,78% | +12,72% | 5,51 mld. | | | -0,28% | -3,89% | +10,79% | +35,16% | 4,74 mld. | | | -0,20% | +1,65% | +3,80% | +82,61% | 4,76 mld. | | | -0,23% | +1,23% | +0,67% | +59,37% | 4,38 mld. | Gemiddelde | -1,18% | +5,07% | +9,60% | +52,13% | | Gewogen gemiddelde per kap. | -2,22% | +3,73% | +11,34% | +73,40% | |
d5a45b18c0c1293c307aecb.9iSayvSC0ugQ6NeRuHA5R0p6xWnEAhA4r7BfxDnygwg.oRKqubq1sdA93ri83RNVL3kKoQi-e1JI1vE7sXaHxHCGR_OGleGlv0KMgg Datum | Koers | Volume | Dagvolume |
---|
10:05:09 |
3,82
|
1 165 |
744 321 |
10:05:09 |
3,82
|
6 800 |
743 156 |
10:05:09 |
3,82
|
5 000 |
736 356 |
10:05:09 |
3,82
|
35 |
731 356 |
09:41:09 |
3,82
|
465 |
731 321 |
09:40:52 |
3,87
|
16 791 |
730 856 |
09:40:52 |
3,87
|
17 650 |
714 065 |
09:40:52 |
3,87
|
17 650 |
696 415 |
09:40:52 |
3,87
|
17 650 |
678 765 |
09:40:52 |
3,87
|
17 650 |
661 115 |
Meer grafieken
|