Beurs gesloten -
TEL AVIV STOCK EXCHANGE
16:24:14 22-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
8.293
ILa
|
+1,51%
|
|
-5,17%
|
+15,92%
|
|
19-05-2024
|
20-05-2024
|
21-05-2024
|
Vandaag
|
22-05-2024
|
Koers |
8429 ILa
|
8300 ILa
|
8170 ILa
|
8170 ILa
|
8.293
ILa
|
Volume |
49 736 |
70 339 |
12 982 |
6 193 |
12 704 |
Variatie |
-1,65%
|
-1,53%
|
-1,57%
|
0,00%
|
+1,51%
|
Opening |
8,570.00 |
8,429.00 |
8,300.00 |
8,170.00 |
8.170
|
Hoger |
8,613.00 |
8,500.00 |
8,399.00 |
8,358.00 |
8.358
|
Lager |
8,310.00 |
8,250.00 |
8,142.00 |
8,170.00 |
8.170
|
Gem. dagvolume (20 daags)
62 255
Gem. dagvolume (20 daags) ILa
516 280 715.00
Gem. dagvolume (20 daags) USD
1 407 381.23
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (ILa)
3 957 784 392
Marktkapitalisatie (USD)
1 078 915 772
Omzet (ILS)
1 933 965 000
Omzet / Werknemer (ILS)
432 268
Omzet / Werknemer (USD)
117 839
Vrij verhandelbaar
39.75 %
Marktkap. free float (ILa)
1 574 936 670
Marktkap. free float (USD)
429 337 186
Dagvolume/totaal vrij verhandelbaar (%)
13.04%
Voortschrijdend gemiddelde 5 dagen
8 442.80
Voortschrijdend gemiddelde 20 dagen
8 442.05
Voortschrijdend gemiddelde 50 dagen
8 479.32
Voortschrijdend gemiddelde 100 dagen
7 952.83
Koersspreiding / (MMA5) +1,81% Koersspreiding / (MMA20) +1,80% Koersspreiding / (MMA50) +2,25% Koersspreiding / (MMA100) -4,10% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,51% | -5,17% | +15,92% | +21,69% | 1,08 mld. | | | +0,82% | -0,39% | +10,65% | +37,85% | 146 mld. | | | -1,86% | -0,17% | +16,26% | +19,40% | 81,43 mld. | | | -0,07% | -0,36% | -4,24% | +26,67% | 44,36 mld. | | | -1,38% | -2,42% | -17,66% | -39,38% | 44,36 mld. | | | -0,12% | +7,60% | +6,22% | +29,31% | 28,31 mld. | | | -1,22% | -1,03% | +13,80% | +39,13% | 14,38 mld. | | | -2,40% | -4,55% | -4,38% | +11,17% | 12,13 mld. | | | -1,43% | -2,19% | +13,38% | -1,06% | 9,73 mld. | | | -1,21% | -3,43% | +6,18% | +29,44% | 8,24 mld. | | | -3,56% | -5,38% | -0,72% | +161,13% | 8,03 mld. | | | -0,83% | +4,34% | +62,84% | +531,20% | 7,38 mld. | | | -1,30% | -5,49% | -26,45% | -55,32% | 4,81 mld. | | | -3,45% | -5,36% | +8,15% | +94,27% | 4,64 mld. | | | -0,37% | -2,95% | -30,17% | -11,11% | 4,1 mld. | | | -3,44% | -3,66% | +12,19% | +48,08% | 3,85 mld. | Gemiddelde | -1,27% | -1,14% | +5,12% | +58,90% | | Gewogen gemiddelde per kap. | -0,58% | +0,28% | +6,44% | +32,76% | |
644332d6ab02a53b84a6d87a3fdae4.Pc1Vvt2-B-4dpRx54f4_WzNQE_AG-iy8Jg-t3fBSA4o.fqUyjpSPaJ5N9Wo3jYxnCXhmRpNIyHXWHlnHurphRsNEhST_l4o0oVTmLA Datum | Koers | Volume | Dagvolume |
---|
16:24:14 |
8.293
|
4 120 |
16 824 |
16:24:14 |
8.293
|
4 120 |
12 704 |
16:13:40 |
8.261
|
24 |
8 584 |
16:11:51 |
8.261
|
39 |
8 560 |
16:11:51 |
8.261
|
67 |
8 521 |
16:11:51 |
8.261
|
39 |
8 454 |
16:11:51 |
8.261
|
68 |
8 415 |
16:09:07 |
8.260
|
21 |
8 347 |
16:09:07 |
8.260
|
6 |
8 326 |
Meer grafieken
|