Geschatte realtime
Cboe BZX
18:00:56 02-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2,605
USD
|
-5,62%
|
|
-8,39%
|
-21,56%
|
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
Koers |
2.8 $
|
2.76 $
|
2.66 $
|
2.76 $
|
2,565
$
|
Volume |
126 201 |
169 663 |
271 546 |
239 244 |
208 216 |
Variatie |
0,00%
|
-1,43%
|
-3,62%
|
+3,76%
|
-5,62%
|
Opening |
2.84 |
2.80 |
2.72 |
2.67 |
2,56
|
Hoger |
2.84 |
2.82 |
2.73 |
2.80 |
2,64
|
Lager |
2.79 |
2.74 |
2.66 |
2.65 |
2,47
|
Geschat dagvolume
591 150
Gem. dagvolume (20 daags)
210 143
Gem. dagvolume (20 daags) USD
547 422.52
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
249 477 694
Omzet / Werknemer (USD)
203 536
Vrij verhandelbaar
52.85 %
Marktkap. free float (USD)
131 845 211
Dagvolume/totaal vrij verhandelbaar (%)
0.22%
Voortschrijdend gemiddelde 5 dagen
2.76
Voortschrijdend gemiddelde 20 dagen
2.89
Voortschrijdend gemiddelde 50 dagen
3.03
Voortschrijdend gemiddelde 100 dagen
3.14
Koersspreiding / (MMA5) +5,80% Koersspreiding / (MMA20) +10,80% Koersspreiding / (MMA50) +16,28% Koersspreiding / (MMA100) +20,37% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -5,62% | -8,39% | -21,56% | -29,92% | 249 mln. | | | +0,76% | -2,83% | -14,43% | +8,50% | 188 mld. | | | +1,12% | -0,29% | +1,84% | +20,00% | 166 mld. | | | -0,47% | -3,19% | -0,01% | +30,66% | 151 mld. | | | -2,28% | -1,68% | +3,97% | +11,85% | 101 mld. | | | +0,79% | -2,38% | +5,59% | +30,78% | 77,06 mld. | | | +3,72% | +2,23% | +19,33% | +160,99% | 71,46 mld. | | | -0,43% | -1,94% | -8,33% | +10,72% | 70,46 mld. | | | +0,84% | +3,08% | -20,96% | +8,59% | 52,14 mld. | | | -0,43% | -8,47% | -7,19% | +27,46% | 44,34 mld. | | | +0,68% | -2,52% | +5,56% | +21,24% | 36,2 mld. | | | -0,29% | -5,47% | -6,48% | +39,70% | 32,88 mld. | | | +1,28% | -0,64% | -12,18% | +11,70% | 32,54 mld. | | | -1,09% | -1,03% | -3,06% | +17,74% | 28,9 mld. | | | +1,36% | -0,20% | +15,77% | +31,25% | 28,36 mld. | | | +1,91% | +3,22% | -6,13% | -3,49% | 28,12 mld. | Gemiddelde | +0,12% | -2,67% | -3,02% | +24,86% | | Gewogen gemiddelde per kap. | +0,41% | -3,34% | -2,18% | +27,77% | |
4cbf91ec3d9.yu-uBEf59U_LDIL-IoR1_3daHnhlUoUVKPfJlpzmhwM.otzJV3XBgA6FfsOpFuUByyILczY6OM95W9q-3s_f1FDnrcFKPqrDBIlaww Datum | Koers | Volume | Dagvolume |
---|
17:44:03 |
2,565
|
100 |
183 617 |
17:43:09 |
2,565
|
100 |
183 517 |
17:41:55 |
2,565
|
100 |
183 417 |
17:41:55 |
2,56
|
130 |
183 317 |
17:41:55 |
2,56
|
200 |
183 187 |
17:41:55 |
2,56
|
100 |
182 987 |
17:40:25 |
2,565
|
100 |
182 887 |
17:37:01 |
2,565
|
100 |
182 787 |
17:37:01 |
2,565
|
100 |
182 687 |
17:37:01 |
2,565
|
100 |
182 587 |
Meer grafieken
|