Beurs gesloten -
Nyse
22:00:02 02-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
11,94
USD
|
-0,17%
|
|
+3,20%
|
+8,64%
|
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
Koers |
11.66 $
|
11.73 $
|
11.83 $
|
11.96 $
|
11,94
$
|
Volume |
49 897 |
46 191 |
113 609 |
152 382 |
63 164 |
Variatie |
+0,78%
|
+0,60%
|
+0,85%
|
+1,10%
|
-0,17%
|
Opening |
11.64 |
11.66 |
11.75 |
11.80 |
12,03
|
Hoger |
11.72 |
11.75 |
11.91 |
12.07 |
12,05
|
Lager |
11.58 |
11.63 |
11.69 |
11.80 |
11,94
|
Gem. dagvolume (20 daags)
70 529
Gem. dagvolume (20 daags) USD
842 116.26
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
256 579 961
Vrij verhandelbaar
98.66 %
Marktkap. free float (USD)
253 146 580
Dagvolume/totaal vrij verhandelbaar (%)
0.33%
Voortschrijdend gemiddelde 5 dagen
11.75
Voortschrijdend gemiddelde 20 dagen
11.68
Voortschrijdend gemiddelde 50 dagen
11.78
Voortschrijdend gemiddelde 100 dagen
11.55
Koersspreiding / (MMA5) -1,59% Koersspreiding / (MMA20) -2,21% Koersspreiding / (MMA50) -1,36% Koersspreiding / (MMA100) -3,24% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,17% | +3,20% | +8,64% | +7,57% | 257 mln. | | | -1,49% | -0,44% | +2,55% | +13,86% | 12,65 mld. | | | +1,83% | +0,30% | +7,97% | +47,79% | 9,05 mld. | | | +3,09% | +11,38% | +11,15% | +98,30% | 5,5 mld. | | | -0,57% | -0,68% | -4,36% | +5,70% | 5,38 mld. | | | +0,79% | +1,85% | +7,08% | +5,90% | 5,22 mld. | | | -0,50% | -1,66% | +14,70% | +9,52% | 4,36 mld. | | | +0,22% | -3,12% | +11,26% | +3,45% | 4,36 mld. | | | -0,24% | +0,40% | +1,29% | +1,37% | 3,97 mld. | | | +0,60% | +2,29% | +4,35% | +5,50% | 3,84 mld. | | | +0,09% | +0,56% | -2,91% | -3,35% | 3,19 mld. | | | -0,23% | -1,58% | +2,59% | -18,69% | 3,17 mld. | | | 0,00% | -2,72% | -12,27% | -19,89% | 3,09 mld. | | | +0,91% | +0,40% | -11,95% | -20,35% | 3,08 mld. | | | +0,60% | +1,21% | -1,18% | +0,09% | 2,48 mld. | | | +1,09% | +0,45% | +5,65% | +15,18% | 2,46 mld. | Gemiddelde | +0,39% | +0,23% | +2,79% | +9,50% | | Gewogen gemiddelde per kap. | +0,48% | +0,12% | +3,49% | +15,80% | |
724be4c2ef1ab6cc7db8bb4c.lyqdpRWO2asB-YJUV7pHoS-xaeovVKna1LRCDq3fz4k.oVrJ7lPXuOFmt8cEYsxy-F2DLr5aMZ60o9g1eZ6yg8_NHOnuJre-9FC1tg Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
11,94
|
214 |
57 661 |
21:59:59 |
11,94
|
100 |
57 447 |
21:59:16 |
11,94
|
100 |
57 347 |
21:57:35 |
11,94
|
165 |
57 247 |
21:57:35 |
11,94
|
100 |
57 082 |
21:57:30 |
11,94
|
100 |
56 982 |
21:54:59 |
11,95
|
100 |
56 882 |
21:53:19 |
11,95
|
550 |
56 782 |
21:53:19 |
11,95
|
100 |
56 232 |
21:53:19 |
11,95
|
100 |
56 132 |
Meer grafieken
|