|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 361,40 CHF | +0,39% |
|
+2,15% | +10,12% |
| 07:08 | Roche benoemt Mark Dawson tot nieuwe hoofd van Roche pharma research en vroege ontwikkeling | RE |
| 16/02 | ROCHE HOLDINGS AG : Jefferies is negatief | ZD |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 320,00 CHF | 18-12-2026 | 4.8x | 0.706 | 40 | 1.26 / 1.4 | |||
CALL
| CALL | 360,00 CHF | 18-12-2026 | 6.36x | 0.504 | 40 | 0.71 / 0.72 | |||
CALL
| CALL | 280,00 CHF | 18-12-2026 | 3.65x | 0.858 | 40 | 2.05 / 2.2 | |||
CALL
| CALL | 300,00 CHF | 18-12-2026 | 4.48x | 0.811 | 40 | 1.62 / 1.64 | |||
CALL
| CALL | 350,00 CHF | 18-12-2026 | 6x | 0.556 | 40 | 0.83 / 0.84 | |||
CALL
| CALL | 340,00 CHF | 18-12-2026 | 5.68x | 0.608 | 40 | 0.96 / 0.97 | |||
CALL
| CALL | 290,00 CHF | 18-12-2026 | 4.17x | 0.851 | 40 | 1.83 / 1.85 | |||
CALL
| CALL | 270,00 CHF | 18-12-2026 | 3.2x | 0.853 | 40 | 2.27 / 2.55 | |||
CALL
| CALL | 260,00 CHF | 18-12-2026 | 3.56x | 1 | 40 | 0.22 / 2.53 | |||
CALL
| CALL | 250,00 CHF | 18-12-2026 | 3.18x | 0.976 | 40 | 2.75 / 2.78 | |||
CALL
| CALL | 240,00 CHF | 18-12-2026 | 0 | 40 | 3 / 3.02 | ||||
CALL
| CALL | 260,00 CHF | 19-06-2026 | 3.59x | 1 | 40 | 2.5 / 2.52 | |||
CALL
| CALL | 300,00 CHF | 19-06-2026 | 5.35x | 0.908 | 40 | 1.52 / 1.54 | |||
CALL
| CALL | 280,00 CHF | 19-06-2026 | 4.44x | 1 | 40 | 0.15 / 2.03 | |||
CALL
| CALL | 270,00 CHF | 19-06-2026 | 3.98x | 1 | 40 | 2.25 / 2.27 | |||
CALL
| CALL | 290,00 CHF | 19-06-2026 | 4.8x | 0.943 | 40 | 1.76 / 1.78 | |||
CALL
| CALL | 230,00 CHF | 19-06-2026 | 2.76x | 1 | 40 | 3.25 / 3.27 | |||
CALL
| CALL | 220,00 CHF | 18-12-2026 | 0 | 40 | 3.5 / 3.52 | ||||
CALL
| CALL | 300,00 € | 19-06-2026 | 5.89x | 1 | 10 | 6,750 EUR | |||
CALL
| CALL | 250,00 € | 19-06-2026 | 3.24x | 1 | 10 | 12,12 EUR | |||
CALL
| CALL | 350,00 € | 19-06-2026 | 31.7x | 1 | 10 | 2,520 EUR | |||
CALL
| CALL | 400,00 € | 19-06-2026 | -9.36x | 1 | 10 | 0.67 / 0.82 | |||
CALL
| CALL | 250,00 € | 19-06-2026 | 3.24x | 1 | 10 | 12.32 / 12.47 | |||
CALL
| CALL | 300,00 € | 19-06-2026 | 5.89x | 1 | 10 | 6.95 / 7.1 | |||
PUT
| PUT | 200,00 € | 19-06-2026 | -2.24x | -1 | 10 | 0.109 / 0.259 | |||
CALL
| CALL | 310,00 € | 19-06-2026 | 7.03x | 1 | 100 | 0,5700 EUR | |||
CALL
| CALL | 320,00 € | 19-06-2026 | 8.73x | 1 | 100 | 0,4800 EUR | |||
CALL
| CALL | 340,00 € | 19-06-2026 | 16.89x | 1 | 100 | 0,3100 EUR | |||
CALL
| CALL | 360,00 € | 19-06-2026 | 258.14x | 1 | 100 | 0,1950 EUR | |||
CALL
| CALL | 280,00 € | 19-06-2026 | 4.44x | 1 | 100 | 0,8900 EUR | |||
CALL
| CALL | 270,00 € | 19-06-2026 | 3.95x | 1 | 100 | 1,000 EUR | |||
CALL
| CALL | 300,00 € | 19-06-2026 | 5.96x | 1 | 100 | 0,6800 EUR | |||
CALL
| CALL | 290,00 € | 19-06-2026 | 5.06x | 1 | 100 | 0,7800 EUR | |||
PUT
| PUT | 250,00 € | 19-06-2026 | -3.24x | -1 | 10 | 0.199 / 0.349 | |||
PUT
| PUT | 150,00 € | 19-06-2026 | -1.71x | -1 | 10 | 0.084 / 0.234 | |||
CALL
| CALL | 330,00 € | 19-06-2026 | 11.51x | 1 | 100 | 0,3900 EUR | |||
CALL
| CALL | 380,00 € | 19-06-2026 | -19.43x | 1 | 100 | 0,1130 EUR | |||
PUT
| PUT | 250,00 € | 19-06-2026 | -3.26x | -1 | 100 | 0,0210 EUR | |||
CALL
| CALL | 300,00 CHF | 20-03-2026 | 5.77x | 0.983 | 40 | 1.52 / 1.56 | |||
CALL
| CALL | 400,00 € | 19-06-2026 | -9.36x | 1 | 10 | 0,6900 EUR | |||
SW983S
Kies jouw editie
Alle financiële informatie op nationaal niveau
