ROCHE HOLDING AG |
Geschatte realtime
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 274,40 CHF | +0,22% |
|
+2,27% | +7,51% |
| 22/01 | Zwitserse marktindex verlengt zegereeks; Barry Callebaut daalt | MT |
| 22/01 | Veranderingen in onze Europese beleggingsportefeuille |  |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 360,00 CHF | 19-12-2025 | 12.87x | 0.066 | 40 | 0.03 / 0.04 | |||
CALL
| CALL | 380,00 CHF | 19-12-2025 | 6.72x | 0.167 | 40 | 0.02 / 0.04 | |||
CALL
| CALL | 500,00 CHF | 19-12-2025 | 9.21x | 0.028 | 40 | 0.002 / 0.034 | |||
CALL
| CALL | 400,00 CHF | 19-12-2025 | 11.16x | 0.049 | 40 | 0.01 / 0.034 | |||
CALL
| CALL | 450,00 CHF | 19-12-2025 | 9.95x | 0.036 | 40 | 0.01 / 0.034 | |||
CALL
| CALL | 340,00 CHF | 19-12-2025 | 11.83x | 0.112 | 40 | 0.06 / 0.07 | |||
CALL
| CALL | 320,00 CHF | 19-12-2025 | 10.63x | 0.186 | 40 | 0.11 / 0.12 | |||
CALL
| CALL | 550,00 CHF | 19-12-2025 | 8.09x | 0.03 | 40 | 0.01 / 0.034 | |||
CALL
| CALL | 600,00 CHF | 19-12-2025 | 9.96x | 0.008 | 40 | 0.002 / 0.009 | |||
CALL
| CALL | 350,00 CHF | 19-12-2025 | 12.61x | 0.083 | 40 | 0.04 / 0.05 | |||
CALL
| CALL | 300,00 CHF | 19-12-2025 | 7.9x | 0.329 | 40 | 0.21 / 0.22 | |||
CALL
| CALL | 440,00 CHF | 19-12-2025 | 10.23x | 0.037 | 40 | 0.01 / 0.034 | |||
CALL
| CALL | 250,00 CHF | 20-06-2025 | 7.55x | 0.739 | 40 | 0.69 / 0.7 | |||
CALL
| CALL | 290,00 CHF | 19-12-2025 | 9.03x | 0.356 | 40 | 0.28 / 0.29 | |||
CALL
| CALL | 280,00 CHF | 19-12-2025 | 8.35x | 0.433 | 40 | 0.36 / 0.37 | |||
CALL
| CALL | 270,00 CHF | 19-12-2025 | 7.62x | 0.518 | 40 | 0.47 / 0.48 | |||
CALL
| CALL | 260,00 CHF | 19-12-2025 | 7.04x | 0.611 | 40 | 0.61 / 0.62 | |||
CALL
| CALL | 250,00 CHF | 19-12-2025 | 6.34x | 0.698 | 40 | 0.77 / 0.78 | |||
CALL
| CALL | 350,00 € | 20-06-2025 | 17.94x | 0.033 | 10 | 0,001000 EUR | |||
CALL
| CALL | 300,00 € | 20-06-2025 | 15.34x | 0.188 | 10 | 0,3100 EUR | |||
CALL
| CALL | 400,00 € | 20-06-2025 | 13.32x | 0.028 | 10 | 0,001000 EUR | |||
CALL
| CALL | 280,00 CHF | 20-06-2025 | 12.15x | 0.382 | 40 | 0.22 / 0.23 | |||
CALL
| CALL | 320,00 CHF | 20-06-2025 | 13.68x | 0.13 | 40 | 0.03 / 0.04 | |||
CALL
| CALL | 290,00 CHF | 20-06-2025 | 13.83x | 0.273 | 40 | 0.14 / 0.15 | |||
CALL
| CALL | 270,00 CHF | 20-06-2025 | 10.64x | 0.505 | 40 | 0.34 / 0.35 | |||
CALL
| CALL | 300,00 CHF | 20-06-2025 | 15.22x | 0.189 | 40 | 0.08 / 0.09 | |||
CALL
| CALL | 400,00 € | 20-06-2025 | 12.15x | 0.038 | 10 | 0,0370 EUR | |||
CALL
| CALL | 320,00 CHF | 18-12-2026 | 5.72x | 0.297 | 40 | 0.24 / 0.25 | |||
CALL
| CALL | 360,00 CHF | 18-12-2026 | 7.03x | 0.164 | 40 | 0.11 / 0.12 | |||
CALL
| CALL | 280,00 CHF | 18-12-2026 | 5.83x | 0.438 | 40 | 0.52 / 0.53 | |||
CALL
| CALL | 300,00 CHF | 18-12-2026 | 6.38x | 0.335 | 40 | 0.36 / 0.37 | |||
CALL
| CALL | 350,00 CHF | 18-12-2026 | 6.05x | 0.217 | 40 | 0.13 / 0.14 | |||
CALL
| CALL | 340,00 CHF | 18-12-2026 | 7.66x | 0.179 | 40 | 0.16 / 0.17 | |||
CALL
| CALL | 290,00 CHF | 18-12-2026 | 6.16x | 0.383 | 40 | 0.43 / 0.44 | |||
CALL
| CALL | 270,00 CHF | 18-12-2026 | 6.02x | 0.496 | 40 | 0.63 / 0.64 | |||
CALL
| CALL | 250,00 € | 20-06-2025 | 11.29x | 1 | 10 | 2,880 EUR | |||
PUT
| PUT | 300,00 € | 20-06-2025 | 6.34x | -0.836 | 10 | 3,760 EUR | |||
PUT
| PUT | 150,00 € | 20-06-2025 | 7.32x | -0.025 | 10 | 0,0510 EUR | |||
PUT
| PUT | 200,00 € | 20-06-2025 | 11.14x | -0.057 | 10 | 0,1110 EUR | |||
PUT
| PUT | 250,00 € | 20-06-2025 | 11.74x | -0.285 | 10 | 0,6500 EUR | |||
SV48ZZ
