Beurs gesloten -
Japan Exchange
08:00:00 28-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
980
JPY
|
+1,03%
|
|
-0,51%
|
-14,49%
|
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
Koers |
967 ¥
|
973 ¥
|
970 ¥
|
980 ¥
|
Volume |
7 500 |
11 400 |
8 800 |
18 000 |
Variatie |
-0,72%
|
+0,62%
|
-0,31%
|
+1,03%
|
Opening |
961.00 |
963.00 |
961.00 |
999.00 |
Hoger |
974.00 |
973.00 |
970.00 |
999.00 |
Lager |
961.00 |
963.00 |
961.00 |
974.00 |
Gem. dagvolume (20 daags)
17 153
Gem. dagvolume (20 daags) JPY
16 809 940.00
Gem. dagvolume (20 daags) USD
104 440.16
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
3 638 841 300
Marktkapitalisatie (USD)
22 608 121
Omzet (JPY)
7 175 000 000
Omzet / Werknemer (JPY)
11 176 012
Omzet / Werknemer (USD)
69 437
Vrij verhandelbaar
44.6 %
Marktkap. free float (JPY)
1 623 069 711
Marktkap. free float (USD)
10 084 132
Dagvolume/totaal vrij verhandelbaar (%)
0.46%
Voortschrijdend gemiddelde 5 dagen
972.80
Voortschrijdend gemiddelde 20 dagen
945.55
Voortschrijdend gemiddelde 50 dagen
990.80
Voortschrijdend gemiddelde 100 dagen
1 043.69
Koersspreiding / (MMA5) -0,73% Koersspreiding / (MMA20) -3,52% Koersspreiding / (MMA50) +1,10% Koersspreiding / (MMA100) +6,50% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,03% | -0,51% | -14,49% |
-
| 22,61 mln. | | | +0,07% | -1,80% | -13,54% | +0,56% | 190 mld. | | | -0,76% | +2,45% | +2,92% | +21,42% | 169 mld. | | | +1,23% | +0,28% | +5,75% | +31,26% | 159 mld. | | | +0,59% | -3,74% | +2,46% | +10,70% | 97,69 mld. | | | -1,06% | +0,67% | +50,08% | +164,11% | 93,25 mld. | | | -0,41% | +1,08% | +17,01% | +39,43% | 85,67 mld. | | | -0,42% | +2,22% | +1,55% | +21,14% | 77,83 mld. | | | +0,32% | +0,81% | -0,44% | +24,73% | 47,42 mld. | | | +0,87% | +5,70% | -32,12% | -26,52% | 45,23 mld. | | | +0,96% | -0,68% | -0,45% | +32,64% | 34,86 mld. | | | -1,20% | -0,40% | -1,62% | +7,65% | 34,08 mld. | | | +0,40% | -0,50% | -9,97% | +7,31% | 33,81 mld. | | | +0,82% | +4,96% | +9,16% | +34,90% | 32,27 mld. | | | -0,35% | -2,60% | -4,22% | -10,20% | 28,99 mld. | | | +0,48% | +5,18% | +18,31% | +36,24% | 28,78 mld. | Gemiddelde | +0,10% | +0,82% | +1,90% | +26,36% | | Gewogen gemiddelde per kap. | -0,03% | +0,49% | +3,58% | +28,98% | |
ed85e89ad5615f4b40.UZBD0Vk6bjZ7ADzXpyoFgj0YXC8y1jbWkO3IEL6T9nc.A-V34C5bBE4eRH6P7FlftlFyO2FAlEG1-4CFT8mmvwQCyRO1MVIfB0pnbQ Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
980
|
100 |
18 000 |
07:59:42 |
977
|
100 |
17 900 |
07:58:35 |
978
|
100 |
17 800 |
07:56:31 |
977
|
200 |
17 700 |
07:56:31 |
977
|
200 |
17 500 |
07:56:15 |
978
|
400 |
17 300 |
07:55:56 |
979
|
200 |
16 900 |
07:45:32 |
979
|
100 |
16 700 |
07:38:34 |
980
|
200 |
16 600 |
07:36:15 |
979
|
100 |
16 400 |
Meer grafieken
|