Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
47,45 USD | +0,32% | +4,63% | +8,66% |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Uitgever | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 70 € | 20-09-2024 | 7.61x | 0.131 | 10 | 0,069 EUR |
Morgan Stanley
| ||
CALL
| CALL | 70 € | 20-12-2024 | 6.86x | 0.161 | 10 | 0,096 EUR |
Morgan Stanley
| ||
CALL
| CALL | 70 € | 21-03-2025 | 6.19x | 0.19 | 10 | 0,127 EUR |
Morgan Stanley
| ||
CALL
| CALL | 64 € | 20-09-2024 | 8.43x | 0.156 | 10 | 0,072 EUR |
Morgan Stanley
| ||
CALL
| CALL | 60 € | 20-12-2024 | 7.71x | 0.234 | 10 | 0,122 EUR |
Morgan Stanley
| ||
CALL
| CALL | 60 € | 21-03-2025 | 6.65x | 0.278 | 10 | 0,168 EUR |
Morgan Stanley
| ||
CALL
| CALL | 57,5 € | 20-12-2024 | 7.76x | 0.274 | 10 | 0,149 EUR |
Morgan Stanley
| ||
CALL
| CALL | 57,5 € | 21-03-2025 | 6.59x | 0.321 | 10 | 0,196 EUR |
Morgan Stanley
| ||
CALL
| CALL | 55 € | 20-12-2024 | 7.6x | 0.33 | 10 | 0,177 EUR |
Morgan Stanley
| ||
CALL
| CALL | 55 € | 21-03-2025 | 6.35x | 0.378 | 10 | 0,23 EUR |
Morgan Stanley
| ||
CALL
| CALL | 52,5 € | 20-12-2024 | 7.27x | 0.4 | 10 | 0,227 EUR |
Morgan Stanley
| ||
CALL
| CALL | 52,5 € | 21-03-2025 | 6.11x | 0.441 | 10 | 0,29 EUR |
Morgan Stanley
| ||
CALL
| CALL | 52,5 € | 20-09-2024 | 9.72x | 0.332 | 10 | 0,136 EUR |
Morgan Stanley
| ||
CALL
| CALL | 50 € | 20-12-2024 | 6.57x | 0.489 | 10 | 0,3 EUR |
Morgan Stanley
| ||
CALL
| CALL | 50 € | 21-03-2025 | 5.59x | 0.518 | 10 | 0,38 EUR |
Morgan Stanley
| ||
CALL
| CALL | 49 € | 20-09-2024 | 8.66x | 0.483 | 10 | 0,236 EUR |
Morgan Stanley
| ||
CALL
| CALL | 48 € | 20-09-2024 | 8.35x | 0.535 | 10 | 0,27 EUR |
Morgan Stanley
| ||
CALL
| CALL | 47,5 € | 20-12-2024 | 5.83x | 0.581 | 10 | 0,4 EUR |
Morgan Stanley
| ||
CALL
| CALL | 47,5 € | 21-03-2025 | 5.06x | 0.597 | 10 | 0,49 EUR |
Morgan Stanley
| ||
CALL
| CALL | 47 € | 20-09-2024 | 7.78x | 0.588 | 10 | 0,32 EUR |
Morgan Stanley
| ||
CALL
| CALL | 46 € | 20-09-2024 | 7.08x | 0.632 | 10 | 0,38 EUR |
Morgan Stanley
| ||
CALL
| CALL | 45 € | 20-09-2024 | 6.61x | 0.681 | 10 | 0,44 EUR |
Morgan Stanley
| ||
CALL
| CALL | 45 € | 20-12-2024 | 5.06x | 0.667 | 10 | 0,54 EUR |
Morgan Stanley
| ||
CALL
| CALL | 45 € | 21-03-2025 | 4.47x | 0.67 | 10 | 0,63 EUR |
Morgan Stanley
| ||
CALL
| CALL | 44 € | 20-09-2024 | 6.17x | 0.721 | 10 | 0,5 EUR |
Morgan Stanley
| ||
CALL
| CALL | 43 € | 20-09-2024 | 5.49x | 0.748 | 10 | 0,58 EUR |
Morgan Stanley
| ||
CALL
| CALL | 42,5 € | 20-12-2024 | 4.32x | 0.737 | 10 | 0,75 EUR |
Morgan Stanley
| ||
CALL
| CALL | 42 € | 20-09-2024 | 5.01x | 0.775 | 10 | 0,67 EUR |
Morgan Stanley
| ||
CALL
| CALL | 41 € | 20-09-2024 | 4.8x | 0.814 | 10 | 0,73 EUR |
Morgan Stanley
| ||
PUT
| PUT | 40 € | 20-09-2024 | 7.62x | -0.174 | 10 | 0,091 EUR |
Morgan Stanley
| ||
PUT
| PUT | 40 € | 20-12-2024 | 5.63x | -0.203 | 10 | 0,15 EUR |
Morgan Stanley
| ||
PUT
| PUT | 40 € | 21-03-2025 | 4.55x | -0.218 | 10 | 0,21 EUR |
Morgan Stanley
| ||