|
Beurs gesloten -
NYSE
21:00:02 26-10-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 34,55 USD | -0,78% |
|
+3,29% | -42,44% |
| 23/10 | Rollins ziet eerste tekenen van herstel van klantleads na verstoring door AI-zoekopdrachten, aldus RBC | MT |
| 23/10 | Rollins, Inc. : UBS blijft neutraal | ZM |
Beursnotering
NYSE
ROL 34,55 $
-0,78%
249 mln.
$
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| ROL | 34,55USD | -0,78% | 249 mln. $ | ||
CBOE
| ROL | 34,57USD | -0,69% | 7,59 mln. $ | |
|
Tradegate
| RLS | 30,94EUR | -0,51% | 128K € | |
|
Boerse Muenchen
| RLS | 30,98EUR | -0,77% | 27,29K € | |
|
Xetra
| RLS | 31,06EUR | +0,49% | 20,97K € | |
|
Berne S.E.
| RLS | 27,35CHF | -7,89% | 5,47K CHF | |
|
Mexican S.E.
| ROL * | 560,71MXN | +4,20% | 61,68K $ | |
|
Deutsche Boerse AG
| RLS | 30,76EUR | -1,28% | 0 € | |
|
Börse Stuttgart
| RLS | 30,82EUR | -0,84% | 0 € | |
|
Borsa Italiana
| 1ROL | 27,02EUR | +1,31% | 0 € | |
| R1OL34 | 188,43BRL | +8,26% | 17,15K R$ |
Vijfdaags koersverloop: Rollins, Inc.
uitgestelde koers NYSE
| 20-10-2026 | 21-10-2026 | 22-10-2026 | 23-10-2026 | Vandaag | |
|---|---|---|---|---|---|
| Koers | US$ 33,34 | US$ 33,45 | US$ 35,31 | US$ 34,82 | US$ 34,55 |
| Volume | 4.988.032 | 8.089.949 | 13.462.320 | 9.092.622 | 7.167.674 |
| Variatie | +2,08% | +0,33% | +5,56% | -1,39% | -0,78% |
| Opening | US$ 33,04 | US$ 33,17 | US$ 31,84 | US$ 35,26 | US$ 34,59 |
| Hoger | US$ 33,37 | US$ 33,72 | US$ 35,45 | US$ 35,57 | US$ 35,06 |
| Lager | US$ 32,90 | US$ 33,06 | US$ 31,80 | US$ 34,22 | US$ 34,24 |
Prestaties
| 1 dag | -0,78% | ||
| 1 week | +3,29% | ||
| Lopende maand | +14,71% | ||
| 1 maand | +15,05% | ||
| 3 maanden | -10,40% | ||
| 6 maanden | -38,96% | ||
| Lopend jaar | -42,44% | ||
| 1 jaar | -38,96% | ||
| 3 jaar | +0,64% | ||
| 5 jaar | -11,97% | ||
| 10 jaar | +176,25% |
Volumes
marktenDagvolume
7.205.559
Geschat dagvolume
7.205.559
Gem. dagvolume (20 daags)
7.908.253
Dagvolumeratio
0,91
Gem. dagvolume (20 daags) USD
273.230.141,15
Recordvolume 1
57.655.395
Recordvolume 2
22.922.493
Recordvolume 3
22.378.809
Gemiddelde kapitaalrotatie
0,02
Gemiddelde rotatie free float
0,03
Basisgegevens
Marktkapitalisatie (USD)
16.645.536.649
Omzet (USD)
3.761.050.000
Aantal werknemers
21.946
Omzet / Werknemer (USD)
171.377
Vrij verhandelbaar
61,91%
Marktkap. free float (USD)
10.305.027.399
Dagvolume/totaal vrij verhandelbaar (%)
1,64%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
33,92
Voortschrijdend gemiddelde 20 dagen
31,8
Voortschrijdend gemiddelde 50 dagen
33,75
Voortschrijdend gemiddelde 100 dagen
38,17
Koersspreiding / (MMA5)
-1,84%
Koersspreiding / (MMA20)
-7,95%
Koersspreiding / (MMA50)
-2,32%
Koersspreiding / (MMA100)
+10,48%
STIM
RSI 9 dagen
72,92
RSI 14 dagen
64,68
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | -0,78% | +3,29% | -38,96% | +0,64% | 16,65 mld. | |
| -0,92% | +0,38% | +16,35% | +70,64% | 749 mld. | |
| +0,82% | +5,73% | +18,39% | +80,20% | 88,98 mld. | |
| +2,09% | +8,96% | +22,84% | +181,07% | 68,04 mld. | |
| -3,56% | -3,02% | -21,18% | +6,80% | 48,78 mld. | |
| -2,50% | -4,29% | -6,27% | +78,69% | 46,22 mld. | |
| -3,45% | -7,37% | +30,71% | +709,24% | 43,51 mld. | |
| +1,12% | +4,45% | +9,82% | +38,21% | 32,17 mld. | |
| -2,14% | -0,03% | +40,56% | +73,12% | 26,82 mld. | |
| -3,07% | +1,64% | -61,39% | -57,65% | 26,51 mld. | |
| Gemiddelde | -0,99% | +2,20% | +1,09% | +118,10% | 114,65 mld. | |
| Gewogen gemiddelde per kap. | -0,64% | +1,75% | +12,71% | +94,94% |
Koersgeschiedenis: Rollins, Inc.
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
c45e940c898d94ad6c07c5b.VkR8YzgNnNmxNibdY4nBCpI7ALs85kGo7bTJWu0H8I0.YhcPVG80rKvUWQueJtO3Od0MQux_jCrDtfb9LKdemskGNyxSb0_tvtlcTQ
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 21:00:02 | 34,55 | 1.594.282 | 6.034.765 |
| 21:00:00 | 34,57 | 200 | 4.440.483 |
| 21:00:00 | 34,57 | 697 | 4.440.283 |
| 21:00:00 | 34,57 | 300 | 4.439.586 |
| 21:00:00 | 34,57 | 100 | 4.439.286 |
| 21:00:00 | 34,57 | 300 | 4.439.186 |
| 21:00:00 | 34,57 | 100 | 4.438.886 |
| 21:00:00 | 34,57 | 100 | 4.438.786 |
| 21:00:00 | 34,57 | 200 | 4.438.686 |
| 20:59:57 | 34,58 | 700 | 4.438.486 |
Koerspieken en -dalen
| 1 week | 31,8 |  | 35,57 |
| 1 maand | 29,28 | | 35,57 |
| Lopend jaar | 29,28 | | 66,14 |
| 1 jaar | 29,28 | | 66,14 |
| 3 jaar | 29,28 | | 66,14 |
| 5 jaar | 28,5 | | 66,14 |
| 10 jaar | 13,35 | | 66,14 |
Maandschommelingen
Jaarschommelingen
| 2026 | -42,44% | ||
| 2025 | +29,49% | ||
| 2024 | +6,14% | ||
| 2023 | +19,51% | ||
| 2022 | +6,81% | ||
| 2021 | -12,44% | ||
| 2020 | +76,73% | ||
| 2019 | -8,14% | ||
| 2018 | +16,38% | ||
| 2017 | +37,74% | ||
| 2016 | +30,42% | ||
| 2015 | +17,37% | ||
| 2014 | +9,28% | ||
| 2013 | +37,43% | ||
| 2012 | -0,81% | ||
| 2011 | +12,51% | ||
| 2010 | +53,66% | ||
| 2009 | +6,64% | ||
| 2008 | -5,83% | ||
| 2007 | +30,26% | ||
| 2006 | +12,18% | ||
| 2005 | +12,33% | ||
| 2004 | +16,72% | ||
| 2003 | +32,91% | ||
| 2002 | +27,25% | ||
| 2001 | -0,31% | ||
| 2000 | +33,75% | ||
| 1999 | -14,29% | ||
| 1998 | -13,58% | ||
| 1997 | +1,25% | ||
| 1996 | -9,60% | ||
| 1995 | -4,32% | ||
| 1994 | -15,14% | ||
| 1993 | +11,22% | ||
| 1992 | +28,38% | ||
| 1991 | +34,71% | ||
| 1990 | +15,65% | ||
| 1989 | +3,52% | ||
| 1988 | +16,39% | ||
| 1987 | -8,96% | ||
| 1986 | +22,94% | ||
| 1985 | +43,42% | ||
| 1984 | -50,00% | ||
| 1983 | +26,67% | ||
| 1982 | -14,29% | ||
| 1981 | -51,39% | ||
| 1980 | +26,32% | ||
| 1979 | +56,16% | ||
| 1978 | -7,01% | ||
| 1977 | -18,65% | ||
| 1976 | +16,26% | ||
| 1975 | +90,81% | ||
| 1974 | -37,86% | ||
| 1973 | -52,38% | ||
| 1972 | -24,81% | ||
| 1971 | +81,02% | ||
| 1970 | -28,95% | ||
| 1969 | -50,41% | ||
| 1968 | +64,78% |
Kies jouw editie
Alle financiële informatie op nationaal niveau
