|
Beurs gesloten -
NYSE
22:00:03 05-10-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 29,69 USD | -1,56% |
|
-2,94% | -50,53% |
| 29/09 | Rollins, Inc. : Wells Fargo Securities handhaaft het verkoopadvies | ZM |
| 29/09 | Rollins, Inc. : Morgan Stanley bevestigt koopadvies | ZM |
Beursnotering
NYSE
ROL 29,69 $
-1,56%
194 mln.
$
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| ROL | 29,69USD | -1,56% | 194 mln. $ | ||
CBOE
| ROL | 29,68USD | -1,56% | 5,89 mln. $ | |
|
Tradegate
| RLS | 26,46EUR | -1,23% | 116K € | |
|
Boerse Muenchen
| RLS | 26,51EUR | -1,12% | 60,58K € | |
|
Xetra
| RLS | 26,20EUR | -3,03% | 25,36K € | |
|
Berne S.E.
| RLS | 27,35CHF | -7,89% | 5,47K CHF | |
|
Mexican S.E.
| ROL * | 538,10MXN | -7,10% | 88,79K $ | |
|
Börse Stuttgart
| RLS | 26,40EUR | -1,35% | 660 € | |
|
Deutsche Boerse AG
| RLS | 26,15EUR | -4,60% | 0 € | |
|
Borsa Italiana
| 1ROL | 27,02EUR | +1,31% | 0 € | |
| R1OL34 | 149,12BRL | -5,57% | 149,12 R$ |
Vijfdaags koersverloop: Rollins, Inc.
uitgestelde koers NYSE
| 29-09-2026 | 30-09-2026 | 01-10-2026 | 02-10-2026 | 05-10-2026 | |
|---|---|---|---|---|---|
| Koers | US$ 30,50 | US$ 30,12 | US$ 30,57 | US$ 30,16 | US$ 29,69 |
| Volume | 12.165.207 | 11.351.132 | 7.966.732 | 5.576.930 | 6.531.100 |
| Variatie | -0,29% | -1,25% | +1,49% | -1,34% | -1,56% |
| Opening | US$ 30,40 | US$ 30,60 | US$ 30,30 | US$ 30,78 | US$ 29,80 |
| Hoger | US$ 30,98 | US$ 30,68 | US$ 30,62 | US$ 30,78 | US$ 30,13 |
| Lager | US$ 30,07 | US$ 29,70 | US$ 29,92 | US$ 30,06 | US$ 29,29 |
Prestaties
| 1 dag | -1,56% | ||
| 1 week | -2,94% | ||
| Lopende maand | -1,43% | ||
| 1 maand | -17,21% | ||
| 3 maanden | -31,56% | ||
| 6 maanden | -44,95% | ||
| Lopend jaar | -50,53% | ||
| 1 jaar | -49,43% | ||
| 3 jaar | -17,21% | ||
| 5 jaar | -17,32% | ||
| 10 jaar | +132,28% |
Volumes
marktenDagvolume
6.531.428
Geschat dagvolume
6.531.428
Gem. dagvolume (20 daags)
8.959.832
Dagvolumeratio
0,73
Gem. dagvolume (20 daags) USD
266.017.412,08
Recordvolume 1
57.655.395
Recordvolume 2
22.922.493
Recordvolume 3
22.378.809
Gemiddelde kapitaalrotatie
0,02
Gemiddelde rotatie free float
0,03
Basisgegevens
Marktkapitalisatie (USD)
14.511.345.384
Omzet (USD)
3.761.050.000
Aantal werknemers
21.946
Omzet / Werknemer (USD)
171.377
Vrij verhandelbaar
61,51%
Marktkap. free float (USD)
8.925.893.922
Dagvolume/totaal vrij verhandelbaar (%)
1,83%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
30,21
Voortschrijdend gemiddelde 20 dagen
32,64
Voortschrijdend gemiddelde 50 dagen
35,28
Voortschrijdend gemiddelde 100 dagen
40,77
Koersspreiding / (MMA5)
+1,74%
Koersspreiding / (MMA20)
+9,93%
Koersspreiding / (MMA50)
+18,83%
Koersspreiding / (MMA100)
+37,33%
STIM
RSI 9 dagen
27,08
RSI 14 dagen
26,94
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | -1,56% | -2,94% | -49,43% | -17,21% | 14,51 mld. | |
| +2,51% | +0,54% | +5,68% | +58,35% | 662 mld. | |
| +1,23% | -2,58% | -3,56% | +62,21% | 77,11 mld. | |
| -0,63% | +2,91% | +9,53% | +155,22% | 67,29 mld. | |
| -4,22% | +0,30% | +81,72% | +1.127,93% | 66,55 mld. | |
| +3,05% | +0,24% | -21,43% | -5,34% | 45,17 mld. | |
| +2,56% | +3,98% | -0,94% | +78,78% | 44,93 mld. | |
| +0,38% | +3,34% | +13,53% | +32,69% | 31,59 mld. | |
| +1,80% | +1,39% | +39,33% | +59,37% | 25,91 mld. | |
| +4,01% | +0,26% | -63,83% | -59,22% | 23,59 mld. | |
| Gemiddelde | +1,11% | -0,20% | +1,06% | +149,28% | 105,87 mld. | |
| Gewogen gemiddelde per kap. | +1,90% | +0,34% | +7,35% | +125,78% |
Koersgeschiedenis: Rollins, Inc.
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
8de82bbb964061e9527cc.dP_cUKJaoss2_caMpEHHc3pY3rOZMe_0kS2TQjuPwtQ.ALu1H-4R7-ZClZDJ0xT0MAkpr_uqRLmgx1yhcnnW8Z08u5do1CLOsnCUrQ
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 22:00:03 | 29,69 | 1.038.206 | 4.625.107 |
| 22:00:00 | 29,68 | 200 | 3.586.901 |
| 22:00:00 | 29,68 | 200 | 3.586.701 |
| 22:00:00 | 29,68 | 137 | 3.586.501 |
| 22:00:00 | 29,68 | 100 | 3.586.364 |
| 22:00:00 | 29,68 | 200 | 3.586.264 |
| 21:59:59 | 29,69 | 100 | 3.586.064 |
| 21:59:59 | 29,69 | 100 | 3.585.964 |
| 21:59:59 | 29,69 | 100 | 3.585.864 |
| 21:59:59 | 29,69 | 386 | 3.585.764 |
Koerspieken en -dalen
| 1 week | 29,28 |  | 30,78 |
| 1 maand | 29,28 | | 35,65 |
| Lopend jaar | 29,28 | | 66,14 |
| 1 jaar | 29,28 | | 66,14 |
| 3 jaar | 29,28 | | 66,14 |
| 5 jaar | 28,5 | | 66,14 |
| 10 jaar | 12,44 | | 66,14 |
Maandschommelingen
Jaarschommelingen
| 2026 | -50,53% | ||
| 2025 | +29,49% | ||
| 2024 | +6,14% | ||
| 2023 | +19,51% | ||
| 2022 | +6,81% | ||
| 2021 | -12,44% | ||
| 2020 | +76,73% | ||
| 2019 | -8,14% | ||
| 2018 | +16,38% | ||
| 2017 | +37,74% | ||
| 2016 | +30,42% | ||
| 2015 | +17,37% | ||
| 2014 | +9,28% | ||
| 2013 | +37,43% | ||
| 2012 | -0,81% | ||
| 2011 | +12,51% | ||
| 2010 | +53,66% | ||
| 2009 | +6,64% | ||
| 2008 | -5,83% | ||
| 2007 | +30,26% | ||
| 2006 | +12,18% | ||
| 2005 | +12,33% | ||
| 2004 | +16,72% | ||
| 2003 | +32,91% | ||
| 2002 | +27,25% | ||
| 2001 | -0,31% | ||
| 2000 | +33,75% | ||
| 1999 | -14,29% | ||
| 1998 | -13,58% | ||
| 1997 | +1,25% | ||
| 1996 | -9,60% | ||
| 1995 | -4,32% | ||
| 1994 | -15,14% | ||
| 1993 | +11,22% | ||
| 1992 | +28,38% | ||
| 1991 | +34,71% | ||
| 1990 | +15,65% | ||
| 1989 | +3,52% | ||
| 1988 | +16,39% | ||
| 1987 | -8,96% | ||
| 1986 | +22,94% | ||
| 1985 | +43,42% | ||
| 1984 | -50,00% | ||
| 1983 | +26,67% | ||
| 1982 | -14,29% | ||
| 1981 | -51,39% | ||
| 1980 | +26,32% | ||
| 1979 | +56,16% | ||
| 1978 | -7,01% | ||
| 1977 | -18,65% | ||
| 1976 | +16,26% | ||
| 1975 | +90,81% | ||
| 1974 | -37,86% | ||
| 1973 | -52,38% | ||
| 1972 | -24,81% | ||
| 1971 | +81,02% | ||
| 1970 | -28,95% | ||
| 1969 | -50,41% | ||
| 1968 | +64,78% |
Kies jouw editie
Alle financiële informatie op nationaal niveau
