Beurs gesloten -
Bombay S.E.
12:00:50 07-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.455
INR
|
-5,11%
|
|
-4,52%
|
-9,09%
|
|
02-05-2024
|
03-05-2024
|
06-05-2024
|
07-05-2024
|
Koers |
1544.2 ₹
|
1524.15 ₹
|
1533.3 ₹
|
1454.95 ₹
|
Volume |
8 450 |
1 836 |
4 649 |
7 382 |
Variatie |
+1,30%
|
-1,30%
|
+0,60%
|
-5,11%
|
Opening |
1,534.70 |
1,558.00 |
1,529.00 |
1,486.55 |
Hoger |
1,564.20 |
1,558.00 |
1,544.00 |
1,500.40 |
Lager |
1,520.30 |
1,516.30 |
1,526.05 |
1,450.55 |
Gem. dagvolume (20 daags)
3 596
Gem. dagvolume (20 daags) INR
5 232 000.20
Gem. dagvolume (20 daags) USD
62 705.52
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
96 321 649 479
Marktkapitalisatie (USD)
1 154 414 969
Omzet (INR)
40 232 900 000
Omzet / Werknemer (INR)
57 149 006
Omzet / Werknemer (USD)
684 931
Vrij verhandelbaar
41.75 %
Marktkap. free float (INR)
40 212 806 582
Marktkap. free float (USD)
481 950 487
Dagvolume/totaal vrij verhandelbaar (%)
0.01%
Voortschrijdend gemiddelde 5 dagen
1 529.97
Voortschrijdend gemiddelde 20 dagen
1 560.28
Voortschrijdend gemiddelde 50 dagen
1 580.82
Voortschrijdend gemiddelde 100 dagen
1 591.95
Koersspreiding / (MMA5) +5,16% Koersspreiding / (MMA20) +7,24% Koersspreiding / (MMA50) +8,65% Koersspreiding / (MMA100) +9,42% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -5,11% | -4,52% | -9,09% | +13,31% | 1,15 mld. | | | +1,50% | +3,24% | -11,47% | +17,31% | 192 mld. | | | +1,48% | +2,81% | +4,89% | +23,16% | 170 mld. | | | -0,14% | +1,31% | +2,95% | +36,45% | 155 mld. | | | +0,98% | +1,34% | +5,22% | +14,40% | 99,35 mld. | | | +1,58% | +3,58% | +9,68% | +40,14% | 78,92 mld. | | | -1,66% | +6,84% | +22,42% | +136,05% | 76,87 mld. | | | +1,06% | +0,43% | -6,61% | +14,44% | 70,91 mld. | | | -2,80% | +2,51% | -20,06% | -0,83% | 54,66 mld. | | | -2,05% | -4,07% | -9,22% | +26,09% | 44,07 mld. | | | +1,03% | -0,19% | +8,66% | +22,48% | 37,47 mld. | | | +0,17% | +5,95% | -3,10% | +43,71% | 33,88 mld. | | | +1,87% | +3,01% | -10,42% | +9,77% | 33,02 mld. | | | -0,32% | +1,22% | +15,39% | +33,42% | 29,42 mld. | | | +1,13% | +0,11% | -1,75% | +22,12% | 28,66 mld. | | | +0,57% | +0,24% | -8,14% | -5,10% | 28,13 mld. | Gemiddelde | -0,04% | +0,14% | -0,66% | +27,93% | | Gewogen gemiddelde per kap. | +0,51% | +0,65% | +0,14% | +30,19% | |
2d95fe6d5f3acf580a1.ktY9VzY_5VxL6O-djrWJ0IuNBtBvD9z_A7x-JTvbrvg.9bhyAV5KpCkEpoak2dzNs-HlX-cdYeycLo9GY12hwarioXkjXwjIJBKftg Datum | Koers | Volume | Dagvolume |
---|
11:59:45 |
1.453
|
6 |
7 382 |
11:59:42 |
1.453
|
1 |
7 376 |
11:59:29 |
1.456
|
3 |
7 375 |
11:59:06 |
1.453
|
1 |
7 372 |
11:59:00 |
1.453
|
16 |
7 371 |
11:58:53 |
1.453
|
10 |
7 355 |
11:58:15 |
1.453
|
2 |
7 345 |
11:58:10 |
1.453
|
2 |
7 343 |
11:58:02 |
1.453
|
20 |
7 341 |
Meer grafieken
|