|
Beurs gesloten -
Toronto S.E.
22:00:00 06-11-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 284,16 CAD | -0,59% |
|
+0,08% | +21,44% |
Beursnotering
Toronto S.E.
RY 284,16 $
-0,59%
705 mln.
$
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| RY | 284,16CAD | -0,59% | 705 mln. $ | ||
NYSE
| RY | 201,16USD | -1,28% | 320 mln. $ | |
|
CBOE
| RY | 201,14USD | -1,30% | 10,81 mln. $ | |
|
Tradegate
| RYC | 180,54EUR | -0,61% | 115K € | |
|
Mexican S.E.
| RY N | 3.769,00MXN | +7,53% | 780K $ | |
|
London S.E.
| 0QKU | 202,75USD | -0,37% | 41,77K $ | |
|
Boerse Muenchen
| RYC | 180,84EUR | +0,16% | 3,44K € | |
|
Börse Stuttgart
| RYC | 180,10EUR | -0,86% | 360,2 € | |
|
Bulgaria S.E.
| RYC | 177,02EUR | -3,29% | 177,02 € | |
|
Deutsche Boerse AG
| RYC | 180,96EUR | -2,77% | 0 € | |
| RY.PR.S | 26,07CAD | +1,44% | 75,86K $ | ||
|
OTC Markets
| RYLB.F | 18,40USD | -0,54% | 3,68K $ | |
|
OTC Markets
| RYLBF | 18,40USD | -0,54% | 3,68K $ |
Vijfdaags koersverloop: Royal Bank of Canada
uitgestelde koers Toronto S.E.
| 02-11-2026 | 03-11-2026 | 04-11-2026 | 05-11-2026 | 06-11-2026 | |
|---|---|---|---|---|---|
| Koers | C$ 286,21 | C$ 285,42 | C$ 292,57 | C$ 285,86 | C$ 284,16 |
| Volume | 2.792.049 | 2.093.559 | 2.495.093 | 3.161.968 | 2.480.284 |
| Variatie | +0,80% | -0,28% | +2,51% | -2,29% | -0,59% |
| Opening | C$ 284,46 | C$ 285,35 | C$ 288,83 | C$ 294,89 | C$ 285,60 |
| Hoger | C$ 287,53 | C$ 287,00 | C$ 293,67 | C$ 295,49 | C$ 287,30 |
| Lager | C$ 284,00 | C$ 283,53 | C$ 287,50 | C$ 285,51 | C$ 283,25 |
Prestaties
| 1 dag | -0,59% | ||
| 1 week | +0,08% | ||
| Lopende maand | +0,08% | ||
| 1 maand | +4,16% | ||
| 3 maanden | -3,54% | ||
| 6 maanden | +14,75% | ||
| Lopend jaar | +21,44% | ||
| 1 jaar | +39,29% | ||
| 3 jaar | +145,43% | ||
| 5 jaar | +115,16% | ||
| 10 jaar | +242,03% |
Volumes
marktenDagvolume
2.480.284
Geschat dagvolume
2.480.284
Gem. dagvolume (20 daags)
4.023.880
Dagvolumeratio
0,62
Gem. dagvolume (20 daags) CAD
1.143.425.740,8
Gem. dagvolume (20 daags) USD
808.630.683,89
Recordvolume 1
29.712.008
Recordvolume 2
22.290.870
Recordvolume 3
21.768.150
Gemiddelde kapitaalrotatie
0
Gemiddelde rotatie free float
0
Basisgegevens
Marktkapitalisatie (CAD)
393.399.571.683
Marktkapitalisatie (USD)
279.054.287.030
Omzet (CAD)
66.605.000.000
Omzet (USD)
47.245.630.462
Aantal werknemers
101.269
Omzet / Werknemer (CAD)
657.704
Omzet / Werknemer (USD)
466.536
Vrij verhandelbaar
99,96%
Marktkap. free float (CAD)
393.909.045.557
Marktkap. free float (USD)
279.415.677.532
Dagvolume/totaal vrij verhandelbaar (%)
0,29%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
286,84
Voortschrijdend gemiddelde 20 dagen
282,06
Voortschrijdend gemiddelde 50 dagen
283,23
Voortschrijdend gemiddelde 100 dagen
288,11
Koersspreiding / (MMA5)
+0,94%
Koersspreiding / (MMA20)
-0,74%
Koersspreiding / (MMA50)
-0,33%
Koersspreiding / (MMA100)
+1,39%
RSI 9 dagen
52,85
RSI 14 dagen
52,94
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | -0,59% | +0,08% | +39,29% | +145,43% | 279 mld. | |
| -0,84% | -0,76% | +6,45% | +132,27% | 888 mld. | |
| +0,19% | +0,70% | +25,59% | +113,14% | 429 mld. | |
| -0,07% | -1,01% | +12,81% | +140,21% | 375 mld. | |
| +0,48% | +2,63% | +29,52% | +136,10% | 361 mld. | |
| -0,68% | -1,18% | -7,11% | +75,50% | 341 mld. | |
| +0,49% | -0,41% | +33,62% | +119,35% | 310 mld. | |
| -0,21% | +2,16% | +21,83% | +114,47% | 298 mld. | |
| -0,43% | +0,65% | -2,44% | +104,53% | 252 mld. | |
| -6,52% | -6,47% | +39,30% | +155,87% | 229 mld. | |
| Gemiddelde | -0,82% | -0,36% | +19,89% | +123,69% | 376,22 mld. | |
| Gewogen gemiddelde per kap. | -0,65% | -0,26% | +17,55% | +124,18% |
Koersgeschiedenis: Royal Bank of Canada
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
f2589bfac68a81aa.7_uQCONZHLL4xusRwPFR_TehCLNYvT1XY2JvVqINBYs.tc2oXawucZ-hiZx3tJwyp3nrRNsXyQxlNgEYNMtqfP6rqr1MjSlv8LCxnA
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 22:00:00 | 284,16 | 300 | 2.447.000 |
| 22:00:00 | 284,16 | 600 | 2.446.700 |
| 22:00:00 | 284,16 | 1.500 | 2.446.100 |
| 22:00:00 | 284,16 | 300 | 2.444.600 |
| 22:00:00 | 284,16 | 600 | 2.444.300 |
| 22:00:00 | 284,16 | 100 | 2.443.700 |
| 22:00:00 | 284,16 | 300 | 2.443.600 |
| 22:00:00 | 284,16 | 400 | 2.443.300 |
| 22:00:00 | 284,16 | 800 | 2.442.900 |
| 22:00:00 | 284,16 | 400 | 2.442.100 |
Koerspieken en -dalen
| 1 week | 283,25 |  | 295,49 |
| 1 maand | 270,75 | | 295,49 |
| Lopend jaar | 217,01 | | 306,38 |
| 1 jaar | 202,79 | | 306,38 |
| 3 jaar | 115,57 | | 306,38 |
| 5 jaar | 107,92 | | 306,38 |
| 10 jaar | 72 | | 306,38 |
Maandschommelingen
Jaarschommelingen
| 2026 | +21,44% | ||
| 2025 | +35,00% | ||
| 2024 | +29,34% | ||
| 2023 | +5,26% | ||
| 2022 | -5,18% | ||
| 2021 | +28,36% | ||
| 2020 | +1,79% | ||
| 2019 | +9,96% | ||
| 2018 | -8,97% | ||
| 2017 | +12,96% | ||
| 2016 | +22,55% | ||
| 2015 | -7,59% | ||
| 2014 | +12,37% | ||
| 2013 | +19,26% | ||
| 2012 | +15,20% | ||
| 2011 | -0,65% | ||
| 2010 | -7,23% | ||
| 2009 | +56,23% | ||
| 2008 | -28,85% | ||
| 2007 | -8,58% | ||
| 2006 | +22,23% | ||
| 2005 | +41,34% | ||
| 2004 | +3,96% | ||
| 2003 | +6,83% | ||
| 2002 | +11,61% | ||
| 2001 | +1,93% | ||
| 2000 | +60,16% | ||
| 1999 | -17,05% | ||
| 1998 | +1,26% | ||
| 1997 | +57,17% | ||
| 1996 | +54,54% | ||
| 1995 | +10,67% | ||
| 1994 | -2,60% | ||
| 1993 | +17,26% | ||
| 1992 | -10,86% | ||
| 1991 | +19,46% | ||
| 1990 | -7,50% | ||
| 1989 | +32,45% | ||
| 1988 | +33,63% | ||
| 1987 | -12,06% | ||
| 1986 | -7,22% | ||
| 1985 | +12,15% | ||
| 1984 | -10,18% | ||
| 1983 | +20,09% | ||
| 1982 | +7,01% | ||
| 1981 | -11,20% | ||
| 1980 | +42,60% | ||
| 1979 | +11,18% | ||
| 1978 | +38,18% | ||
| 1977 | +4,76% | ||
| 1976 | -11,76% | ||
| 1975 | +14,42% | ||
| 1974 | -29,01% | ||
| 1973 | -1,68% | ||
| 1972 | +2,76% |
Kies jouw editie
Alle financiële informatie op nationaal niveau
