Beurs gesloten -
Nasdaq
22:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
28
USD
|
-0,39%
|
|
-0,57%
|
-0,32%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
27.82 $
|
27.98 $
|
28.11 $
|
28 $
|
Volume |
4 682 024 |
2 578 317 |
3 308 739 |
1 358 118 |
Variatie |
0,00%
|
+0,58%
|
+0,46%
|
-0,39%
|
Opening |
27.84 |
27.90 |
28.06 |
27.98 |
Hoger |
27.97 |
28.00 |
28.21 |
28.27 |
Lager |
27.21 |
27.60 |
27.65 |
27.81 |
Geschat dagvolume
1 748 254
Gem. dagvolume (20 daags)
2 769 333
Gem. dagvolume (20 daags) USD
77 541 324.00
Recordvolume 1
27 619 330
Recordvolume 2
22 923 340
Recordvolume 3
17 928 290
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
12 556 498 486
Omzet (USD)
2 355 000 000
Vrij verhandelbaar
95.08 %
Marktkap. free float (USD)
11 938 435 371
Dagvolume/totaal vrij verhandelbaar (%)
0.62%
Voortschrijdend gemiddelde 5 dagen
27.95
Voortschrijdend gemiddelde 20 dagen
28.66
Voortschrijdend gemiddelde 50 dagen
29.63
Voortschrijdend gemiddelde 100 dagen
29.03
Koersspreiding / (MMA5) -0,20% Koersspreiding / (MMA20) +2,36% Koersspreiding / (MMA50) +5,83% Koersspreiding / (MMA100) +3,68% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,39% | -0,57% | -0,32% | -20,21% | 12,56 mld. | | | +1,19% | +0,99% | +25,83% | +94,94% | 653 mld. | | | +2,28% | +2,36% | +27,00% | +59,58% | 556 mld. | | | -0,46% | -1,20% | -6,76% | -10,13% | 354 mld. | | | +0,37% | +4,31% | +20,34% | +15,67% | 331 mld. | | | -4,58% | -4,08% | +3,00% | -1,35% | 296 mld. | | | -0,32% | +9,52% | +13,09% | +1,22% | 233 mld. | | | -0,56% | +4,64% | +5,46% | -2,36% | 201 mld. | | | +1,01% | -0,50% | -9,61% | -19,53% | 193 mld. | | | +0,22% | +0,39% | -6,26% | +13,06% | 144 mld. | | | +0,55% | -2,31% | -11,77% | -34,25% | 143 mld. | | | -0,43% | +4,99% | +1,64% | -11,00% | 123 mld. | | | +0,34% | -8,34% | -12,59% | -34,06% | 90,6 mld. | | | +0,76% | +3,38% | +13,98% | +14,62% | 83,75 mld. | | | +0,23% | -2,01% | -19,24% | -21,88% | 81,39 mld. | | | -.--% | +1,73% |
-
|
-
| 63,66 mld. | Gemiddelde | +0,26% | +0,83% | +2,92% | +2,95% | | Gewogen gemiddelde per kap. | +0,44% | +1,10% | +10,15% | +24,06% | |
1.QOI-tRudlT5otDnfrsyjLyHMwpX4YAwu4X_SMilAUcc.IoVx7C-w9FMp0AiM6Yv8fhOA79yvBE5t1A-KSk93Go0i01KAeuSsagqBDQ Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
28
|
211 525 |
1 088 412 |
21:59:59 |
27,99
|
1 064 |
876 887 |
21:59:59 |
27,99
|
524 |
875 823 |
21:59:55 |
28
|
151 |
875 299 |
21:59:54 |
27,99
|
100 |
875 148 |
21:59:53 |
27,99
|
109 |
875 048 |
21:59:52 |
27,99
|
100 |
874 939 |
21:59:52 |
28
|
100 |
874 839 |
21:59:51 |
27,99
|
239 |
874 739 |
21:59:51 |
27,99
|
100 |
874 500 |
Meer grafieken
|