Beurs gesloten -
Japan Exchange
07:58:14 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
976
JPY
|
-0,31%
|
|
-3,27%
|
-19,80%
|
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Koers |
998 ¥
|
974 ¥
|
979 ¥
|
976 ¥
|
Volume |
10 900 |
19 000 |
7 200 |
4 700 |
Variatie |
+1,01%
|
-2,40%
|
+0,51%
|
-0,31%
|
Opening |
983.00 |
1,001.00 |
968.00 |
980.00 |
Hoger |
1,015.00 |
1,001.00 |
988.00 |
983.00 |
Lager |
977.00 |
971.00 |
965.00 |
965.00 |
Gem. dagvolume (20 daags)
22 480
Gem. dagvolume (20 daags) JPY
21 940 480.00
Gem. dagvolume (20 daags) USD
139 387.87
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (JPY)
34 933 545
Marktkapitalisatie (USD)
34 933 545
Vrij verhandelbaar
24.12 %
Marktkap. free float (JPY)
8 425 470
Marktkap. free float (USD)
8 425 470
Dagvolume/totaal vrij verhandelbaar (%)
62.81%
Voortschrijdend gemiddelde 5 dagen
983.00
Voortschrijdend gemiddelde 20 dagen
1 001.10
Voortschrijdend gemiddelde 50 dagen
1 038.00
Voortschrijdend gemiddelde 100 dagen
1 123.81
Koersspreiding / (MMA5) +0,72% Koersspreiding / (MMA20) +2,57% Koersspreiding / (MMA50) +6,35% Koersspreiding / (MMA100) +15,14% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,31% | -3,27% | -19,80% |
-
| 34,93 mln. | | | -0,86% | -6,19% | -19,53% | -7,70% | 177 mld. | | | -1,74% | -4,64% | -3,23% | +11,60% | 159 mld. | | | +0,77% | -2,33% | +2,05% | +29,79% | 153 mld. | | | +1,66% | -1,60% | +5,13% | +17,19% | 100 mld. | | | +0,44% | -2,95% | +9,84% | +36,10% | 81,11 mld. | | | -0,71% | -10,75% | +22,85% | +95,88% | 75,87 mld. | | | -1,44% | -3,97% | -8,81% | +6,72% | 69,81 mld. | | | -3,38% | -12,79% | -31,57% | -17,65% | 45,63 mld. | | | -0,58% | -1,57% | -9,69% | +15,63% | 42,96 mld. | | | -4,48% | -12,86% | -1,67% | +14,00% | 34,48 mld. | | | +2,13% | -3,16% | -12,41% | +5,87% | 32,89 mld. | | | +1,25% | -4,41% | -6,97% | +22,40% | 32,58 mld. | | | +0,18% | -5,56% | -7,20% | +8,41% | 27,39 mld. | | | +0,76% | -2,81% | +6,63% | +28,02% | 26,54 mld. | | | -2,72% | +1,21% | +0,85% | -1,56% | 24,97 mld. | Gemiddelde | -0,41% | -5,06% | -4,60% | +17,65% | | Gewogen gemiddelde per kap. | -0,32% | -4,90% | -3,49% | +18,12% | |
bcfbe5a3888a8fb0b8.ESx8ylaVBrz5MWn2q8XOe1qzirpkpIyIkcgyQ8aXHYk.fX4ovRWhVdipZCbAw_ebASrwvd1R1LX9zvpGBbbwesdWGRS5PexH1ZhbXQ Datum | Koers | Volume | Dagvolume |
---|
07:58:14 |
976
|
100 |
4 700 |
07:55:49 |
980
|
100 |
4 600 |
07:47:13 |
976
|
100 |
4 500 |
07:23:33 |
978
|
100 |
4 400 |
07:17:07 |
980
|
100 |
4 300 |
07:17:07 |
980
|
100 |
4 200 |
07:00:03 |
977
|
300 |
4 100 |
07:00:03 |
978
|
100 |
3 800 |
06:56:25 |
976
|
200 |
3 700 |
Meer grafieken
|