Beurs gesloten -
Nyse
22:00:01 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
62,65
USD
|
+0,29%
|
|
-1,83%
|
-7,68%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
63.04 $
|
62.73 $
|
62.47 $
|
62.65 $
|
Volume |
14 063 |
16 692 |
19 807 |
27 562 |
Variatie |
+0,24%
|
-0,49%
|
-0,41%
|
+0,29%
|
Opening |
62.89 |
63.01 |
62.60 |
62.12 |
Hoger |
64.00 |
63.46 |
63.01 |
63.78 |
Lager |
62.76 |
62.68 |
62.14 |
62.10 |
Gem. dagvolume (20 daags)
29 380
Gem. dagvolume (20 daags) USD
1 840 657.00
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
913 395 964
Vrij verhandelbaar
96.3 %
Marktkap. free float (USD)
879 602 115
Dagvolume/totaal vrij verhandelbaar (%)
0.2%
Voortschrijdend gemiddelde 5 dagen
62.76
Voortschrijdend gemiddelde 20 dagen
65.18
Voortschrijdend gemiddelde 50 dagen
62.93
Voortschrijdend gemiddelde 100 dagen
64.07
Koersspreiding / (MMA5) +0,17% Koersspreiding / (MMA20) +4,04% Koersspreiding / (MMA50) +0,45% Koersspreiding / (MMA100) +2,27% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,29% | -1,83% | -7,68% | -16,50% | 913 mln. | | | +0,37% | +3,68% | +11,22% | -0,05% | 306 mld. | | | +0,10% | +0,66% | +12,21% | +29,63% | 153 mld. | | | +3,58% | +5,69% | +51,38% | +57,44% | 124 mld. | | | +0,79% | +1,15% | +22,70% | +32,70% | 83,43 mld. | | | +0,25% | +1,90% | +12,20% | +17,33% | 78,06 mld. | | | -2,28% | -0,53% | +19,56% | +20,85% | 62,81 mld. | | | -0,15% | +1,73% | +13,52% | +12,48% | 60,08 mld. | | | +0,67% | +5,30% | +12,74% | +13,70% | 49,91 mld. | | | +0,32% | +3,50% | +33,97% | +51,73% | 37,05 mld. | | | -1,09% | -3,88% | -9,01% | -16,69% | 34,99 mld. | | | +0,19% | +1,70% | +16,36% | +0,98% | 33,35 mld. | | | -0,22% | +2,68% | -1,71% | +4,69% | 24,03 mld. | | | -0,49% | +1,95% | +10,85% | +14,58% | 21,27 mld. | | | +0,55% | -1,49% | +24,60% | +63,77% | 18,97 mld. | | | +0,49% | +10,80% | +5,04% | +29,50% | 17,93 mld. | Gemiddelde | +0,21% | +2,01% | +14,25% | +19,76% | | Gewogen gemiddelde per kap. | +0,47% | +2,54% | +17,58% | +19,87% | |
b0655930ee20bdbba.0DUFYL2fcGglHdWqqPbo3oAiVVTEN48wQJa7ZnEGSEQ.t3YwI-3dExt1S52a6aSM6OIRHzmJVuBkMf6OF0BxDXeFVHIv_-YlLBB7ug Datum | Koers | Volume | Dagvolume |
---|
22:00:01 |
62,65
|
486 |
21 539 |
21:59:59 |
62,53
|
200 |
21 053 |
21:59:59 |
62,62
|
200 |
20 853 |
21:59:59 |
62,65
|
100 |
20 653 |
21:59:59 |
62,64
|
400 |
20 553 |
21:59:56 |
62,85
|
100 |
20 153 |
21:59:51 |
62,85
|
100 |
20 053 |
21:59:50 |
62,67
|
100 |
19 953 |
21:59:41 |
62,78
|
100 |
19 853 |
21:41:00 |
62,66
|
100 |
19 753 |
Meer grafieken
|