Beurs gesloten -
Japan Exchange
08:00:00 10-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.955
JPY
|
-0,31%
|
|
-1,31%
|
-0,10%
|
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
Vandaag
|
10-05-2024
|
Koers |
1965 ¥
|
1954 ¥
|
1961 ¥
|
1955 ¥
|
1.955
¥
|
Volume |
36 500 |
49 300 |
24 700 |
36 600 |
36 600 |
Variatie |
-0,81%
|
-0,56%
|
+0,36%
|
-0,31%
|
-0,31%
|
Opening |
1,986.00 |
1,963.00 |
1,963.00 |
1,965.00 |
1.965
|
Hoger |
1,993.00 |
1,972.00 |
1,967.00 |
1,967.00 |
1.967
|
Lager |
1,956.00 |
1,952.00 |
1,947.00 |
1,951.00 |
1.951
|
Gem. dagvolume (20 daags)
54 758
Gem. dagvolume (20 daags) JPY
107 051 890.00
Gem. dagvolume (20 daags) USD
687 059.03
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
72 702 593 487
Marktkapitalisatie (USD)
466 605 245
Omzet (JPY)
266 319 000 000
Omzet (USD)
1 709 235 342
Omzet / Werknemer (JPY)
70 139 321
Omzet / Werknemer (USD)
450 154
Vrij verhandelbaar
84.41 %
Marktkap. free float (JPY)
61 629 556 265
Marktkap. free float (USD)
395 538 492
Dagvolume/totaal vrij verhandelbaar (%)
0.15%
Voortschrijdend gemiddelde 5 dagen
1 965.20
Voortschrijdend gemiddelde 20 dagen
1 964.05
Voortschrijdend gemiddelde 50 dagen
1 931.00
Voortschrijdend gemiddelde 100 dagen
1 928.57
Koersspreiding / (MMA5) +0,52% Koersspreiding / (MMA20) +0,46% Koersspreiding / (MMA50) -1,23% Koersspreiding / (MMA100) -1,35% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,31% | -1,31% | -0,10% | -0,71% | 467 mln. | | | +0,98% | +2,33% | -8,81% | -13,00% | 25,24 mld. | | | -2,10% | -1,79% | +1,10% | -1,79% | 18,06 mld. | | | -0,39% | -5,52% | +18,78% | +76,65% | 15,23 mld. | | | -1,31% | -6,81% | -12,24% | +3,70% | 11,58 mld. | | | +1,48% | +2,67% | +21,36% | +59,34% | 9,26 mld. | | | +0,75% | -1,51% | +8,43% | +20,90% | 8,96 mld. | | | -1,10% | +0,78% | +3,79% | +6,86% | 7,62 mld. | | | +1,04% | +6,17% | +2,81% | -16,06% | 7,37 mld. | | | +0,59% | +0,72% | +9,92% | +29,74% | 6,57 mld. | | | +6,85% | +9,89% | +5,19% | -24,21% | 5,28 mld. | | | +1,22% | +4,08% | +13,83% | +7,09% | 5,19 mld. | | | +3,78% | +8,93% | +1,10% | -21,23% | 4,26 mld. | | | +1,36% | -2,02% | +6,61% | -11,94% | 3,69 mld. | | | +0,34% | +0,93% | -0,74% | -10,73% | 3,56 mld. | | | +0,72% | +2,93% | +13,97% | +3,68% | 1,76 mld. | Gemiddelde | +0,87% | +0,12% | +5,31% | +6,77% | | Gewogen gemiddelde per kap. | +0,43% | -0,20% | +3,58% | +10,87% | |
c83df40dbb2bf71.rmAKnJ56kLh1EIhqnCmAJxDlSwnkKcMiAYccTdw1UVI.6lNPy8sSwvZBXsYCznC2byjTfFGvc4hMV9BdI6UYBxDqAW739Aj39j9awQ Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.955
|
5 900 |
36 600 |
07:59:44 |
1.954
|
100 |
30 700 |
07:59:44 |
1.955
|
300 |
30 600 |
07:59:27 |
1.954
|
100 |
30 300 |
07:59:01 |
1.954
|
100 |
30 200 |
07:58:14 |
1.953
|
100 |
30 100 |
07:58:14 |
1.955
|
100 |
30 000 |
07:58:14 |
1.954
|
100 |
29 900 |
07:58:14 |
1.954
|
100 |
29 800 |
07:58:13 |
1.954
|
100 |
29 700 |
Meer grafieken
|