slotkoers
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
0,595 MYR | -3,25% | -7,03% | -4,03% |
16/05 | Winst Samchem daalt in eerste kwartaal; aandelen dalen 9% | MT |
15/05 | Samchem Holdings Berhad rapporteert resultaten voor het eerste kwartaal eindigend op 31 maart 2024 | CI |
Vijfdaags koersverloop
slotkoers BURSA MALAYSIA13-05-2024 | 14-05-2024 | 15-05-2024 | 16-05-2024 | Vandaag | 17-05-2024 | |
---|---|---|---|---|---|---|
Koers | 0.645 RM | 0.665 RM | 0.675 RM | 0.615 RM | 0.595 RM | 0,595 RM |
Volume | 1 087 500 | 3 052 000 | 2 581 800 | 6 198 800 | 4 714 600 | 4 714 600 |
Variatie | +2,38% | +3,10% | +1,50% | -8,89% | -3,25% | -3,25% |
Opening | 0.63 | 0.65 | 0.67 | 0.63 | 0.61 | 0,61 |
Hoger | 0.65 | 0.67 | 0.68 | 0.63 | 0.61 | 0,61 |
Lager | 0.63 | 0.64 | 0.67 | 0.61 | 0.60 | 0,595 |
Prestaties
1 dag | -3,25% | ||
1 week | -7,03% | ||
Lopende maand | -4,80% | ||
1 maand | -0,83% | ||
3 maanden | -4,80% | ||
6 maanden | +7,21% | ||
Lopend jaar | -4,03% | ||
1 jaar | +5,31% | ||
3 jaar | -35,33% | ||
5 jaar | +98,33% | ||
10 jaar | +217,33% |
Volumes
marktenBasisgegevens
Koersuitschieters
Indicatoren
Sectorale vergelijking - Goederenchemie Groothandel
Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
---|---|---|---|---|---|---|
-3,25% | -7,03% | -4,03% | +5,31% | 71,44 mln. | ||
+5,12% | 0,00% | -19,18% | -31,34% | 1,68 mld. | ||
-0,46% | -2,97% | +3,98% | +10,16% | 1,17 mld. | ||
-1,15% | -5,84% | -4,80% | -25,65% | 952 mln. | ||
-1,62% | -2,41% | -10,54% | -0,54% | 617 mln. | ||
-0,36% | -2,45% | +44,56% | +25,68% | 585 mln. | ||
-0,56% | -2,47% | +25,66% | +34,32% | 567 mln. | ||
+0,24% | +2,55% | +9,87% | +71,05% | 271 mln. | ||
-1,16% | +1,80% | -30,57% | -10,13% | 237 mln. | ||
+1,17% | +2,00% | +18,44% | +18,60% | 219 mln. | ||
+0,84% | -0,69% | +11,40% | +8,23% | 191 mln. | ||
-0,64% | +0,32% | -5,49% | -10,92% | 188 mln. | ||
-1,85% | +3,99% | +11,54% | +2,52% | 184 mln. | ||
-0,46% | -7,72% | +43,29% | +47,54% | 164 mln. | ||
+0,87% | -2,53% | -25,22% | -24,24% | 157 mln. | ||
+1,88% | -3,65% | +0,93% | +35,59% | 155 mln. | ||
Gemiddelde | -0,09% | -0,47% | +4,37% | +9,76% | ||
Gewogen gemiddelde per kap. | +0,72% | -0,15% | +1,03% | -0,04% |
Historische data
Datum | Opening | Hoger | Lager | Afsluiting | Volume |
---|
Maandelijkse evolutie
Jaarlijkse evolutie
2024 | -4,03% | ||
2023 | -7,46% | ||
2022 | -22,99% | ||
2021 | +56,76% | ||
2020 | +66,92% | ||
2019 | -0,75% | ||
2018 | -34,95% | ||
2017 | +44,06% | ||
2016 | +65,32% | ||
2015 | +33,08% | ||
2014 | +0,78% | ||
2013 | +4,03% | ||
2012 | -11,43% | ||
2011 | -4,11% | ||
2010 | -9,32% | ||
2009 | -10,56% |
- Beurs
- Aandelen
- Koers SAMCHEM
- Koersen Samchem Holdings