slotkoers
Korea S.E.
00:00:00 25-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
9.470
KRW
|
-1,76%
|
|
-0,73%
|
+22,19%
|
|
19-04-2024
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
Koers |
9630 ₩
|
9480 ₩
|
9630 ₩
|
9640 ₩
|
9470 ₩
|
Volume |
23 296 280 |
22 306 090 |
18 586 570 |
14 348 400 |
8 137 494 |
Variatie |
+0,94%
|
-1,56%
|
+1,58%
|
+0,10%
|
-1,76%
|
Opening |
9,580.00 |
9,870.00 |
9,560.00 |
9,750.00 |
9,570.00 |
Hoger |
9,640.00 |
10,120.00 |
9,900.00 |
9,940.00 |
9,670.00 |
Lager |
9,220.00 |
9,390.00 |
9,520.00 |
9,590.00 |
9,330.00 |
Gem. dagvolume (20 daags)
12 206 804
Gem. dagvolume (20 daags) KRW
115 598 433 880.00
Gem. dagvolume (20 daags) USD
84 040 061.43
Recordvolume 1
164 793 300
Recordvolume 2
112 217 100
Recordvolume 3
90 714 490
Gemiddelde kapitaalrotatie
0.01
Marktkapitalisatie (KRW)
8 101 088 850 069
Marktkapitalisatie (USD)
5 889 491 594
Voortschrijdend gemiddelde 5 dagen
9 570.00
Voortschrijdend gemiddelde 20 dagen
8 948.00
Voortschrijdend gemiddelde 50 dagen
8 402.40
Voortschrijdend gemiddelde 100 dagen
7 978.30
Koersspreiding / (MMA5) +1,06% Koersspreiding / (MMA20) -5,51% Koersspreiding / (MMA50) -11,27% Koersspreiding / (MMA100) -15,75% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,76% | -0,73% | +22,19% | +66,73% | 5,89 mld. | | | +0,35% | -4,41% | +25,85% | +46,56% | 22,87 mld. | | | +0,21% | -0,41% | +17,92% | +14,05% | 15,33 mld. | | | -5,37% | -2,10% | +29,88% | +14,19% | 7,27 mld. | | | -1,62% | +6,62% | +5,29% | +48,37% | 6,55 mld. | | | -0,57% | 0,00% | +16,78% | +40,32% | 5,08 mld. | | | +1,14% | +15,58% | -24,58% | -27,05% | 4,41 mld. | | | +0,85% | +21,74% | +97,64% | +436,25% | 4,19 mld. | | | +2,45% | -3,72% | +4,41% | -3,20% | 3,67 mld. | | | -4,08% | +8,78% | -16,84% | -4,21% | 2,05 mld. | | | +0,42% | -6,50% | +28,85% | +31,93% | 1,29 mld. | | | +8,46% | +8,46% | +139,66% | +276,84% | 1,01 mld. | | | -1,62% | +5,19% | -8,29% | -14,12% | 871 mln. | | | +7,94% | +7,41% | +55,77% | +413,54% | 815 mln. | | | -1,09% | -4,99% | -10,84% | -29,84% | 708 mln. | | | +0,55% | +1,94% | +21,05% | +48,99% | 685 mln. | Gemiddelde | +0,41% | +0,64% | +25,30% | +84,96% | | Gewogen gemiddelde per kap. | -0,34% | -0,07% | +22,24% | +56,15% | |
Meer grafieken
|