Beurs gesloten -
Japan Exchange
07:04:20 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.017
JPY
|
-1,83%
|
|
-3,33%
|
-5,04%
|
|
24-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Koers |
1052 ¥
|
1054 ¥
|
1036 ¥
|
1017 ¥
|
Volume |
600 |
1 600 |
7 200 |
6 900 |
Variatie |
-0,75%
|
+0,19%
|
-1,71%
|
-1,83%
|
Opening |
1,060.00 |
1,053.00 |
1,050.00 |
1,030.00 |
Hoger |
1,060.00 |
1,054.00 |
1,050.00 |
1,030.00 |
Lager |
1,052.00 |
1,053.00 |
1,035.00 |
1,016.00 |
Gem. dagvolume (20 daags)
2 455
Gem. dagvolume (20 daags) JPY
2 496 735.00
Gem. dagvolume (20 daags) USD
15 864.25
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
4 631 523 450
Marktkapitalisatie (USD)
29 428 700
Omzet (JPY)
18 618 000 000
Omzet / Werknemer (JPY)
31 449 324
Omzet / Werknemer (USD)
199 829
Vrij verhandelbaar
32.94 %
Marktkap. free float (JPY)
1 559 419 535
Marktkap. free float (USD)
9 908 552
Dagvolume/totaal vrij verhandelbaar (%)
0.05%
Voortschrijdend gemiddelde 5 dagen
1 035.67
Voortschrijdend gemiddelde 20 dagen
1 075.65
Voortschrijdend gemiddelde 50 dagen
1 124.02
Voortschrijdend gemiddelde 100 dagen
1 143.18
Koersspreiding / (MMA5) +1,84% Koersspreiding / (MMA20) +5,77% Koersspreiding / (MMA50) +10,52% Koersspreiding / (MMA100) +12,41% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,83% | -3,33% | -5,04% | -7,80% | 29,43 mln. | | | +1,68% | -3,03% | -3,90% | +3,64% | 15,79 mld. | | | +2,11% | -0,90% | -6,93% | +4,61% | 13,66 mld. | | | +1,24% | +0,38% | +20,57% | +50,24% | 6,54 mld. | | | +0,65% | -1,91% | -8,13% | -15,73% | 5 mld. | | | +1,88% | +1,56% | +2,93% | +8,44% | 4,58 mld. | | | +0,98% | -0,69% | +6,54% | +35,42% | 3,11 mld. | | | +5,99% | +3,32% | +36,13% | +124,28% | 1,97 mld. | | | +6,44% | +4,97% | +94,06% | +188,23% | 1,64 mld. | | | +2,21% | +4,51% | +4,51% | +27,52% | 1,27 mld. | | | -0,29% | +1,43% | +18,84% | +41,69% | 1,02 mld. | | | +3,07% | +3,79% | -2,79% | +42,32% | 905 mln. | | | +0,35% | -1,37% | -4,30% | -0,34% | 762 mln. | | | +3,72% | +9,09% | +16,29% | +80,45% | 672 mln. | | | +3,40% | +1,67% | -10,73% | +2,07% | 658 mln. | | | +0,67% | -7,92% | +143,30% | +353,43% | 596 mln. | Gemiddelde | +2,02% | +0,59% | +18,83% | +58,65% | | Gewogen gemiddelde per kap. | +1,91% | -0,64% | +5,24% | +24,97% | |
6fccc82ee153.q8ajfQ20fCZBWSIU_gdjxlSGoGysFH5bt9WPBYzRqTg.9J7uSUWFDRYAEGksskYzoQbJ1habbTkI4rDpdtmc43Xl9pcsXYIlYCAIcw Datum | Koers | Volume | Dagvolume |
---|
07:04:20 |
1.017
|
100 |
6 900 |
06:27:12 |
1.016
|
100 |
6 800 |
06:27:05 |
1.020
|
100 |
6 700 |
06:27:05 |
1.020
|
2 200 |
6 600 |
06:27:05 |
1.021
|
100 |
4 400 |
06:27:05 |
1.022
|
200 |
4 300 |
05:31:56 |
1.020
|
100 |
4 100 |
05:31:56 |
1.020
|
300 |
4 000 |
Meer grafieken
|