Vertraagde tijd
Saudi Arabian S.E.
10:01:57 09-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
21,42
SAR
|
-3,43%
|
|
+2,39%
|
+42,48%
|
|
05-05-2024
|
06-05-2024
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
Koers |
20.42 ﷼
|
21.4 ﷼
|
21.28 ﷼
|
22.18 ﷼
|
21,42
﷼
|
Volume |
117 991 |
436 229 |
256 998 |
598 133 |
167 051 |
Variatie |
-2,30%
|
+4,80%
|
-0,56%
|
+4,23%
|
-3,43%
|
Opening |
21.18 |
20.46 |
21.42 |
21.28 |
22,26
|
Hoger |
21.18 |
21.48 |
21.64 |
22.30 |
22,26
|
Lager |
20.34 |
20.46 |
21.02 |
21.22 |
21,38
|
Geschat dagvolume
727 676
Gem. dagvolume (20 daags)
435 527
Gem. dagvolume (20 daags) SAR
9 328 988.34
Gem. dagvolume (20 daags) USD
2 489 459.20
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (SAR)
665 345 948
Marktkapitalisatie (USD)
177 548 897
Marktkap. free float (SAR)
465 742 164
Marktkap. free float (USD)
124 284 228
Dagvolume/totaal vrij verhandelbaar (%)
1.4%
Voortschrijdend gemiddelde 5 dagen
21.24
Voortschrijdend gemiddelde 20 dagen
19.98
Voortschrijdend gemiddelde 50 dagen
18.98
Voortschrijdend gemiddelde 100 dagen
17.33
Koersspreiding / (MMA5) -0,84% Koersspreiding / (MMA20) -6,72% Koersspreiding / (MMA50) -11,37% Koersspreiding / (MMA100) -19,09% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -3,43% | +2,39% | +42,48% | +56,43% | 178 mln. | | | -4,55% | -2,09% | +8,20% | +21,26% | 115 mld. | | | -0,13% | +0,68% | +11,34% | +26,03% | 102 mld. | | | -0,06% | +1,91% | +7,45% | +12,98% | 100 mld. | | | +0,34% | +2,53% | +24,01% | +41,51% | 29,48 mld. | | | -0,69% | -3,39% | +5,80% | +46,78% | 19,05 mld. | | | -0,55% | +1,30% | -3,06% | -2,42% | 12,63 mld. | | | -0,07% | +3,41% | +12,97% | +35,36% | 11,52 mld. | | | +0,71% | +3,86% | +13,49% | +24,10% | 10,9 mld. | | | -3,04% | -1,70% | +17,66% | +52,11% | 10,17 mld. | | | -1,14% | +1,08% | +4,78% | +34,10% | 9,19 mld. | | | +0,62% | +5,13% | +14,73% | +10,59% | 8,85 mld. | | | +1,77% | +3,02% | -1,81% | +0,60% | 8,44 mld. | | | -0,56% | +1,59% | +18,27% | +23,95% | 7,61 mld. | | | -0,24% | +2,33% | +6,21% | -3,60% | 7,16 mld. | | | +1,62% | +3,75% | +9,26% | +1,55% | 7,2 mld. | Gemiddelde | -0,57% | +2,46% | +11,99% | +23,83% | | Gewogen gemiddelde per kap. | -1,18% | +1,83% | +9,84% | +22,36% | |
8127.o0fKsGgNWhSJGqWT3-XfgF8zAfwVroGjSp2oGrMhYXk.wR-sxCl8IEukdNPSmdaO8m4FdY5XwsbRA82efOtVJBTrcoPpLF5qVf1_wg Datum | Koers | Volume | Dagvolume |
---|
10:01:57 |
21,42
|
22 |
167 051 |
09:59:45 |
21,4
|
804 |
167 029 |
09:59:45 |
21,4
|
1 617 |
166 225 |
09:59:38 |
21,4
|
40 |
164 608 |
09:59:09 |
21,4
|
1 |
164 568 |
09:58:32 |
21,42
|
1 343 |
164 567 |
09:57:44 |
21,42
|
400 |
163 224 |
09:56:37 |
21,42
|
1 256 |
162 824 |
09:56:37 |
21,42
|
1 |
161 568 |
09:56:32 |
21,4
|
495 |
161 567 |
Meer grafieken
|