Beurs gesloten -
Abu Dhabi Securities Exchange
10:06:14 30-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
5,29
AED
|
-21,98%
|
|
-21,98%
|
-21,98%
|
|
25-04-2024
|
26-04-2024
|
29-04-2024
|
Vandaag
|
30-04-2024
|
Koers |
6.78 AED
|
6.78 AED
|
6.78 AED
|
6.78 AED
|
5,29
AED
|
Volume |
0 |
0 |
0 |
42 866 000 |
37 755 000 |
Variatie |
0,00%
|
0,00%
|
0,00%
|
0,00%
|
-21,98%
|
Opening |
6.78 |
6.78 |
6.78 |
6.78 |
5,28
|
Hoger |
6.78 |
6.78 |
6.78 |
6.78 |
5,29
|
Lager |
6.78 |
6.78 |
6.78 |
6.78 |
5,28
|
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (AED)
346 420 895
Marktkapitalisatie (USD)
94 330 756
Vrij verhandelbaar
17.85 %
Marktkap. free float (AED)
61 826 429
Marktkap. free float (USD)
16 835 398
Voortschrijdend gemiddelde 5 dagen
6.78
Voortschrijdend gemiddelde 20 dagen
0.34
Voortschrijdend gemiddelde 50 dagen
0.14
Koersspreiding / (MMA5) +28,09% Koersspreiding / (MMA20) -93,59% Koersspreiding / (MMA50) -97,44% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -21,98% | -21,98% | -21,98% | -21,04% | 94,33 mln. | | | -0,11% | +1,27% | +16,98% | +21,71% | 76,16 mld. | | | +0,49% | +6,65% | +59,45% | +205,54% | 17,61 mld. | | | -1,10% | -4,84% | +2,74% | +22,61% | 15,94 mld. | | | +0,45% | -0,22% | +8,60% | +23,77% | 14,05 mld. | | | +0,27% | -0,72% | -0,04% | +13,41% | 12,4 mld. | | | -0,48% | -0,80% | +8,96% | -0,96% | 12,06 mld. | | | -0,55% | +2,03% | +5,82% | +18,43% | 10,89 mld. | | | -1,98% | 0,00% | +34,35% | +72,98% | 10,34 mld. | | | -0,43% | -0,71% | -1,92% | -12,71% | 9,75 mld. | | | -0,45% | +1,75% | -2,04% | +7,92% | 7,89 mld. | | | -0,40% | -1,15% | -0,31% | +3,88% | 7,77 mld. | | | -2,92% | -4,02% | +45,44% | +80,21% | 7,71 mld. | | | -2,13% | -5,35% | -27,67% | -31,55% | 7,17 mld. | | | -0,14% | +0,14% | +0,56% | -13,37% | 7,12 mld. | | | +0,05% | +1,80% | +19,09% | -4,62% | 4,45 mld. | Gemiddelde | -1,96% | +0,23% | +9,25% | +24,14% | | Gewogen gemiddelde per kap. | -0,47% | +1,26% | +14,60% | +33,07% | |
7690f14a356cdcc52032.U2hBFyvoXCWbIZ7usneTd9MLqj74o82BHIp6GfYOz1Y.FBkTdXuGBn3sea7W6zbGMoVv53fNkZz7WOBOTq58qmcCWxNuZKITFd9m7Q Datum | Koers | Volume | Dagvolume |
---|
10:06:14 |
5,29
|
1 135 600 |
37 755 000 |
10:06:08 |
5,28
|
1 703 400 |
36 619 400 |
09:59:22 |
5,29
|
448 000 |
34 916 000 |
09:54:11 |
5,28
|
672 000 |
34 468 000 |
09:53:16 |
5,29
|
700 000 |
33 796 000 |
09:52:55 |
5,28
|
1 050 000 |
33 096 000 |
09:51:54 |
5,28
|
1 050 000 |
32 046 000 |
09:51:48 |
5,29
|
700 000 |
30 996 000 |
09:49:34 |
5,29
|
800 000 |
30 296 000 |
09:48:58 |
5,28
|
1 200 000 |
29 496 000 |
Meer grafieken
|