Beurs gesloten -
Toronto S.E.
22:00:00 02-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
11,38
CAD
|
-1,13%
|
|
-1,56%
|
+20,68%
|
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
Koers |
11.59 $
|
11.77 $
|
11.66 $
|
11.51 $
|
11,38
$
|
Volume |
1 206 418 |
1 445 449 |
946 607 |
1 316 227 |
966 930 |
Variatie |
+0,26%
|
+1,55%
|
-0,93%
|
-1,29%
|
-1,13%
|
Opening |
11.69 |
11.68 |
11.78 |
11.64 |
11,57
|
Hoger |
11.79 |
11.82 |
11.78 |
11.64 |
11,59
|
Lager |
11.49 |
11.66 |
11.57 |
11.41 |
11,26
|
Geschat dagvolume
966 930
Gem. dagvolume (20 daags)
851 977
Gem. dagvolume (20 daags) CAD
9 695 498.26
Gem. dagvolume (20 daags) USD
7 088 378.78
Recordvolume 1
12 498 050
Recordvolume 2
10 909 460
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (CAD)
3 165 830 985
Marktkapitalisatie (USD)
2 314 539 033
Omzet (CAD)
1 647 000 000
Omzet (USD)
1 204 121 700
Omzet / Werknemer (CAD)
891 716
Omzet / Werknemer (USD)
651 934
Vrij verhandelbaar
99.12 %
Marktkap. free float (CAD)
3 164 977 243
Marktkap. free float (USD)
2 313 914 863
Dagvolume/totaal vrij verhandelbaar (%)
0.31%
Voortschrijdend gemiddelde 5 dagen
11.62
Voortschrijdend gemiddelde 20 dagen
11.43
Voortschrijdend gemiddelde 50 dagen
11.33
Voortschrijdend gemiddelde 100 dagen
10.56
Koersspreiding / (MMA5) +2,09% Koersspreiding / (MMA20) +0,43% Koersspreiding / (MMA50) -0,48% Koersspreiding / (MMA100) -7,16% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,13% | -1,56% | +20,68% | +89,67% | 2,31 mld. | | | +1,71% | +0,63% | +4,47% | -5,16% | 75,68 mld. | | | +1,12% | -3,04% | +6,45% | +7,43% | 60,24 mld. | | | +0,04% | -5,44% | +9,58% | +22,65% | 44,89 mld. | | | +0,88% | -1,86% | +11,93% | +18,31% | 42,04 mld. | | | +1,26% | -1,81% | +4,65% | +10,67% | 40,46 mld. | | | +1,34% | +0,97% | -3,77% | -9,75% | 37,06 mld. | | | +0,52% | -3,99% | +30,07% | +56,37% | 25,02 mld. | | | +2,24% | +3,59% | +0,74% | +11,89% | 23,75 mld. | | | +1,34% | -0,82% | +6,05% | +11,84% | 20,1 mld. | | | +1,77% | -4,65% | +13,73% | +38,73% | 11,87 mld. | | | +1,97% | -1,90% | +11,41% | +32,57% | 6,59 mld. | | | +0,98% | +2,02% | +13,61% | +0,98% | 6,03 mld. | | | +0,08% | -6,53% | +5,92% | +39,09% | 5,81 mld. | | | -0,26% | -2,40% | +7,99% | +10,79% | 5,78 mld. | | | +0,55% | +0,73% | +24,89% | +29,95% | 5,42 mld. | Gemiddelde | +0,96% | -1,57% | +10,53% | +22,88% | | Gewogen gemiddelde per kap. | +1,23% | -1,97% | +7,70% | +12,55% | |
1241531f0c470a1f5c05470b.l01T_e-b09Cn83uw94Q8ZQuwh8-BDj2QqZnzucYFOb8.5gY8qp_tqqTspw37g8xMFXr-77fSO36khMnC2qlIdd35eCu329a9k9WhKg Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
11,38
|
300 |
963 700 |
22:00:00 |
11,38
|
1 000 |
963 400 |
22:00:00 |
11,38
|
900 |
962 400 |
22:00:00 |
11,38
|
200 |
961 500 |
22:00:00 |
11,38
|
200 |
961 300 |
22:00:00 |
11,38
|
100 |
961 100 |
22:00:00 |
11,38
|
100 |
961 000 |
22:00:00 |
11,38
|
100 |
960 900 |
22:00:00 |
11,38
|
300 |
960 800 |
22:00:00 |
11,38
|
300 |
960 500 |
Meer grafieken
|