Beurs gesloten -
Japan Exchange
08:00:00 14-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.544
JPY
|
-0,66%
|
|
-1,13%
|
+2,33%
|
|
09-05-2024
|
10-05-2024
|
13-05-2024
|
14-05-2024
|
Koers |
2580 ¥
|
2577 ¥
|
2561 ¥
|
2544 ¥
|
Volume |
36 700 |
53 700 |
64 400 |
166 600 |
Variatie |
+0,19%
|
-0,12%
|
-0,62%
|
-0,66%
|
Opening |
2,594.00 |
2,610.00 |
2,580.00 |
2,615.00 |
Hoger |
2,616.00 |
2,610.00 |
2,593.00 |
2,620.00 |
Lager |
2,561.00 |
2,564.00 |
2,538.00 |
2,534.00 |
Geschat dagvolume
166 600
Gem. dagvolume (20 daags)
45 650
Gem. dagvolume (20 daags) JPY
116 133 600.00
Gem. dagvolume (20 daags) USD
742 093.70
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
83 979 712 520
Marktkapitalisatie (USD)
536 630 363
Omzet (JPY)
65 897 000 000
Omzet / Werknemer (JPY)
51 401 716
Omzet / Werknemer (USD)
328 457
Vrij verhandelbaar
77.92 %
Marktkap. free float (JPY)
66 604 064 048
Marktkap. free float (USD)
425 599 969
Dagvolume/totaal vrij verhandelbaar (%)
0.14%
Voortschrijdend gemiddelde 5 dagen
2 572.60
Voortschrijdend gemiddelde 20 dagen
2 592.60
Voortschrijdend gemiddelde 50 dagen
2 534.46
Voortschrijdend gemiddelde 100 dagen
2 524.77
Koersspreiding / (MMA5) +1,12% Koersspreiding / (MMA20) +1,91% Koersspreiding / (MMA50) -0,37% Koersspreiding / (MMA100) -0,76% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,66% | -1,13% | +2,33% | +18,93% | 537 mln. | | | +0,54% | +4,50% | +21,90% | +51,86% | 43,8 mld. | | | -0,41% | +4,63% | +8,13% | +28,07% | 32,28 mld. | | | +1,02% | +3,30% | +34,08% | +96,26% | 19,69 mld. | | | +0,44% | +0,59% | +6,15% | +35,76% | 15,59 mld. | | | +1,03% | -4,35% | +6,88% | +53,84% | 9,52 mld. | | | +0,16% | +1,94% | -2,51% | +12,97% | 9,27 mld. | | | -0,50% | +2,70% | +45,12% | +31,34% | 7,96 mld. | | | -0,88% | -2,53% | +7,47% | +10,12% | 7,71 mld. | | | +0,73% | -2,49% | -11,32% | +40,56% | 7,35 mld. | | | +2,26% | -1,13% | +19,37% | +79,91% | 6,51 mld. | | | +0,15% | +3,31% | -2,73% | -35,84% | 5,66 mld. | | | +0,03% | +0,80% | +10,71% | +51,37% | 5,62 mld. | | | -9,59% | -5,66% | +6,51% | -28,89% | 5,58 mld. | | | +0,90% | +1,03% | +19,49% | +78,62% | 5,09 mld. | | | +0,69% | +2,72% | +13,90% | -8,17% | 4,56 mld. | Gemiddelde | -0,26% | +0,58% | +11,59% | +32,30% | | Gewogen gemiddelde per kap. | +0,07% | +1,87% | +14,65% | +41,27% | |
0c38646cd1.KYIwNchc728a9KUG8U2XnSuc749z4mzRrGZoPG6E7yc.HtRkQbBpnSR2nJFskmDF8niqjfgUiV2S1gArVxzin3dGtUMN-gSlG26m8A Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
2.544
|
13 000 |
166 600 |
07:59:40 |
2.543
|
100 |
153 600 |
07:59:40 |
2.544
|
100 |
153 500 |
07:59:40 |
2.544
|
100 |
153 400 |
07:59:30 |
2.545
|
100 |
153 300 |
07:59:00 |
2.545
|
200 |
153 200 |
07:59:00 |
2.545
|
100 |
153 000 |
07:58:02 |
2.548
|
100 |
152 900 |
07:58:02 |
2.547
|
100 |
152 800 |
07:58:02 |
2.544
|
100 |
152 700 |
Meer grafieken
|