Beurs gesloten -
Nasdaq
22:00:00 30-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1,24
USD
|
+2,48%
|
|
-23,93%
|
+16,98%
|
|
25-04-2024
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
Koers |
1.52 $
|
1.46 $
|
1.21 $
|
1.24 $
|
Volume |
657 949 |
1 292 455 |
3 332 762 |
1 104 224 |
Variatie |
-1,30%
|
-3,95%
|
-17,12%
|
+2,48%
|
Opening |
1.52 |
1.53 |
1.33 |
1.16 |
Hoger |
1.58 |
1.55 |
1.34 |
1.28 |
Lager |
1.50 |
1.42 |
1.20 |
1.13 |
Geschat dagvolume
1 104 224
Gem. dagvolume (20 daags)
1 396 775
Gem. dagvolume (20 daags) USD
1 732 001.00
Recordvolume 1
147 659 000
Recordvolume 2
40 541 050
Recordvolume 3
30 078 680
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (USD)
69 771 910
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
99.5 %
Marktkap. free float (USD)
69 420 638
Dagvolume/totaal vrij verhandelbaar (%)
2.48%
Voortschrijdend gemiddelde 5 dagen
1.39
Voortschrijdend gemiddelde 20 dagen
1.41
Voortschrijdend gemiddelde 50 dagen
1.21
Voortschrijdend gemiddelde 100 dagen
1.00
Koersspreiding / (MMA5) +12,42% Koersspreiding / (MMA20) +13,49% Koersspreiding / (MMA50) -2,24% Koersspreiding / (MMA100) -19,15% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,48% | -23,93% | +16,98% | -11,74% | 69,77 mln. | | | -0,86% | -2,99% | -3,46% | +15,28% | 102 mld. | | | -0,20% | -1,84% | +1,41% | +11,08% | 96,09 mld. | | | +0,66% | +4,06% | +2,13% | +0,60% | 22,28 mld. | | | +0,99% | +0,37% | -15,84% | -22,25% | 21,4 mld. | | | -0,97% | -3,49% | -10,07% | -30,64% | 18,14 mld. | | | -2,02% | +3,73% | -39,98% | -35,33% | 17,02 mld. | | | -1,65% | +10,76% | -14,65% | -39,62% | 16,09 mld. | | | -0,97% | -1,82% | +4,39% | +36,12% | 13,83 mld. | | | -1,66% | +8,15% | +31,35% | +3,17% | 11,97 mld. | | | +5,52% | +22,56% | +327,62% | +273,44% | 8,78 mld. | | | -3,10% | -7,82% | -27,31% | -36,34% | 7,96 mld. | | | -1,22% | -4,41% | +9,92% | +97,88% | 7,91 mld. | | | -0,09% | +1,71% | +0,73% | +47,07% | 7,76 mld. | | | -1,58% | +7,34% | -53,58% | -70,42% | 7,31 mld. | | | -1,14% | +0,73% | -2,21% | +28,20% | 6,92 mld. | Gemiddelde | -0,80% | +0,60% | +14,21% | +16,66% | | Gewogen gemiddelde per kap. | -0,68% | -0,10% | +3,19% | +10,48% | |
9cdcb0dcf30d8767db825c663.WMHKTPv_lDR0tch0CDcwWzQbpL5wsiMog9hSBJhVFW0.YLC7H5Gv4U4rh5AHWlFxNlN47O0exlNq7Jw8QsBmZlUirpIWkIXMDRvWqw Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
1,24
|
5 143 |
984 422 |
21:59:57 |
1,24
|
129 |
979 279 |
21:59:57 |
1,24
|
4 974 |
979 150 |
21:59:57 |
1,24
|
100 |
974 176 |
21:59:57 |
1,24
|
1 400 |
974 076 |
21:59:57 |
1,24
|
300 |
972 676 |
21:59:57 |
1,24
|
1 056 |
972 376 |
21:59:57 |
1,24
|
300 |
971 320 |
21:59:57 |
1,24
|
700 |
971 020 |
21:59:57 |
1,235
|
226 |
970 320 |
Meer grafieken
|