Beurs gesloten -
NSE India S.E.
13:43:49 02-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.992
INR
|
-2,69%
|
|
-3,38%
|
+36,78%
|
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
02-05-2024
|
Koers |
2089.9 ₹
|
2059.7 ₹
|
2046.65 ₹
|
1991.5 ₹
|
Volume |
157 914 |
88 463 |
59 500 |
111 206 |
Variatie |
+1,70%
|
-1,45%
|
-0,63%
|
-2,69%
|
Opening |
2,076.30 |
2,107.25 |
2,059.70 |
2,045.00 |
Hoger |
2,158.00 |
2,110.90 |
2,081.55 |
2,063.95 |
Lager |
2,065.00 |
2,035.00 |
2,027.00 |
1,971.60 |
Geschat dagvolume
111 206
Gem. dagvolume (20 daags)
106 203
Gem. dagvolume (20 daags) INR
211 503 274.50
Gem. dagvolume (20 daags) USD
2 538 462.30
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
89 991 854 441
Marktkapitalisatie (USD)
1 080 082 237
Omzet / Werknemer (INR)
0
Omzet / Werknemer (USD)
0
Marktkap. free float (INR)
89 991 854 441
Marktkap. free float (USD)
1 080 082 237
Dagvolume/totaal vrij verhandelbaar (%)
0.24%
Voortschrijdend gemiddelde 5 dagen
2 059.94
Voortschrijdend gemiddelde 20 dagen
2 057.35
Voortschrijdend gemiddelde 50 dagen
1 849.32
Voortschrijdend gemiddelde 100 dagen
1 644.27
Koersspreiding / (MMA5) +3,44% Koersspreiding / (MMA20) +3,31% Koersspreiding / (MMA50) -7,14% Koersspreiding / (MMA100) -17,44% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,69% | -3,38% | +36,78% | +240,65% | 1,08 mld. | | | +1,44% | -3,63% | +26,07% | +31,66% | 48,82 mld. | | | +1,73% | +0,98% | +25,92% | +35,70% | 20,08 mld. | | | +11,53% | +10,92% | -13,30% | -23,16% | 19,02 mld. | | | +2,11% | +8,92% | +33,27% | +46,77% | 17,43 mld. | | | -0,44% | -4,39% | -3,59% | +5,06% | 14,97 mld. | | | +0,99% | -0,51% | -15,44% | -6,47% | 13,69 mld. | | | +0,59% | -2,76% | -20,44% | -3,13% | 13 mld. | | | -0,62% | +0,57% | +33,81% | +38,43% | 11,96 mld. | | | -0,76% | +2,16% | +27,60% | +72,80% | 10,65 mld. | | | +4,54% | +4,80% | +38,30% | +55,00% | 10,37 mld. | | | -2,53% | +22,16% | -14,41% | +24,33% | 10,1 mld. | | | -0,71% | -4,64% | +16,99% | +43,74% | 9,94 mld. | | | +1,14% | +5,14% | +10,54% | +43,65% | 9,8 mld. | | | +0,73% | -0,60% | +0,36% | +10,55% | 9,75 mld. | | | +1,29% | +5,84% | +7,04% | +46,80% | 8,67 mld. | Gemiddelde | +1,15% | +1,10% | +11,84% | +41,40% | | Gewogen gemiddelde per kap. | +1,75% | +0,11% | +12,72% | +27,32% | |
d18c556062860f9231.UbY2M-DNEJSdjN_quxCrXf_ujsCTpAsnr9cKj9aAcac.OeZ8cZKXXs7wwJmj2SnaNIyk96XL3VlSzp5hxbrJEOEr8QF8mYBzx_C_mg Datum | Koers | Volume | Dagvolume |
---|
12:25:27 |
1.992
|
5 |
111 206 |
12:25:00 |
1.992
|
10 |
111 201 |
12:24:35 |
1.992
|
25 |
111 191 |
12:13:35 |
1.992
|
5 |
111 166 |
11:59:57 |
2.003
|
7 |
111 161 |
11:59:50 |
2.003
|
128 |
111 154 |
11:59:43 |
2.006
|
10 |
111 026 |
11:59:36 |
2.003
|
91 |
111 016 |
Meer grafieken
|