Beurs gesloten -
TEL AVIV STOCK EXCHANGE
14:49:13 05-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.377
ILa
|
-1,49%
|
|
-3,37%
|
+39,09%
|
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
05-05-2024
|
Koers |
2472 ILa
|
2490 ILa
|
2413 ILa
|
2377 ILa
|
Volume |
354 763 |
1 222 004 |
13 305 800 |
445 266 |
Variatie |
+∞%
|
+0,73%
|
-3,09%
|
-1,49%
|
Opening |
2,480.00 |
2,485.00 |
2,500.00 |
2,430.00 |
Hoger |
2,518.00 |
2,528.00 |
2,500.00 |
2,430.00 |
Lager |
2,460.00 |
2,435.00 |
2,413.00 |
2,363.00 |
Geschat dagvolume
445 266
Gem. dagvolume (20 daags)
1 564 371
Gem. dagvolume (20 daags) ILa
3 718 509 867.00
Gem. dagvolume (20 daags) USD
10 021 384.09
Recordvolume 1
13 305 800
Recordvolume 2
11 381 270
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (ILa)
6 408 476 380
Marktkapitalisatie (USD)
1 727 308 681
Omzet (ILS)
15 183 000 000
Omzet (USD)
4 092 349 905
Omzet / Werknemer (ILS)
1 006 296
Omzet / Werknemer (USD)
271 232
Vrij verhandelbaar
72.58 %
Marktkap. free float (ILa)
4 806 527 803
Marktkap. free float (USD)
1 295 527 471
Dagvolume/totaal vrij verhandelbaar (%)
58.02%
Voortschrijdend gemiddelde 5 dagen
2 455.60
Voortschrijdend gemiddelde 20 dagen
2 470.05
Voortschrijdend gemiddelde 50 dagen
2 495.82
Voortschrijdend gemiddelde 100 dagen
2 187.63
Koersspreiding / (MMA5) +3,31% Koersspreiding / (MMA20) +3,91% Koersspreiding / (MMA50) +5,00% Koersspreiding / (MMA100) -7,97% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,49% | -3,37% | +39,09% | +23,80% | 1,73 mld. | | | +1,01% | -1,84% | -8,92% | +16,62% | 38,91 mld. | | | +0,16% | +1,30% | +12,97% | +28,67% | 35,99 mld. | | | -1,15% | -0,59% | +8,71% | -2,29% | 34,46 mld. | | | +0,64% | -1,36% | +8,03% | +3,12% | 20,14 mld. | | | +0,19% | -1,83% | +0,06% | -11,28% | 14,22 mld. | | | +0,72% | +2,47% | -15,36% | -14,62% | 13,2 mld. | | | +0,15% | -.--% | -.--% | -.--% | 11,82 mld. | | | +0,55% | -1,88% | -5,70% | -10,90% | 11,63 mld. | | | -0,84% | -1,91% | +14,26% | +31,95% | 11,62 mld. | | | -0,82% | +0,42% | -16,06% | -6,80% | 9,44 mld. | | | +1,05% | +2,11% | -1,02% | -3,97% | 7,5 mld. | | | +1,16% | +1,83% | -8,01% | +19,37% | 7,44 mld. | | | +0,17% | -3,66% | +21,27% | +18,08% | 7,01 mld. | | | +0,69% | +0,47% | -10,01% | -14,70% | 6,97 mld. | | | -0,10% | -0,15% | +41,63% | +67,18% | 6,75 mld. | Gemiddelde | +0,13% | -0,10% | +5,06% | +9,01% | | Gewogen gemiddelde per kap. | +0,17% | -0,29% | +2,88% | +8,89% | |
1ef6c70b263bfc23061985b04b21be4.3qXpLKLTI_pXLkXT5wvWyxMjaTjFoxl8ZSAywGUSLWQ.89eaSvHlVIhme3Pn0Gm9n3pNPm2G8HILVlJ4pQpIQBLskbZz2LRLmzwaBA Datum | Koers | Volume | Dagvolume |
---|
14:49:13 |
2.377
|
27 230 |
472 496 |
14:49:13 |
2.377
|
27 230 |
445 266 |
14:35:55 |
2.377
|
203 |
418 036 |
14:35:55 |
2.377
|
94 |
417 833 |
14:35:55 |
2.375
|
292 |
417 739 |
14:35:38 |
2.372
|
198 |
417 447 |
14:34:22 |
2.370
|
52 |
417 249 |
14:34:22 |
2.370
|
23 |
417 197 |
14:33:46 |
2.370
|
198 |
417 174 |
Meer grafieken
|