slotkoers
Shenzhen S.E.
00:00:00 28-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
35,05
CNY
|
+1,36%
|
|
-8,01%
|
-.--%
|
|
24-06-2024
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
Koers |
35.05 ¥
|
34.16 ¥
|
35.56 ¥
|
34.58 ¥
|
35.05 ¥
|
Volume |
6 925 313 |
4 743 157 |
4 558 331 |
4 170 134 |
4 101 498 |
Variatie |
-8,01%
|
-2,54%
|
+4,10%
|
-2,76%
|
+1,36%
|
Opening |
37.19 |
35.37 |
34.28 |
35.12 |
34.45 |
Hoger |
37.81 |
35.45 |
35.68 |
35.96 |
35.65 |
Lager |
34.80 |
33.72 |
33.84 |
34.50 |
34.45 |
Gem. dagvolume (20 daags)
6 896 215
Gem. dagvolume (20 daags) CNY
241 712 335.75
Gem. dagvolume (20 daags) USD
33 257 925.41
Recordvolume 1
27 700 880
Recordvolume 2
21 875 650
Recordvolume 3
20 160 550
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.04
Marktkapitalisatie (CNY)
14 760 004 324
Marktkapitalisatie (USD)
2 030 873 275
Omzet / Werknemer (CNY)
2 775 311
Omzet / Werknemer (USD)
381 863
Vrij verhandelbaar
37.24 %
Marktkap. free float (CNY)
5 495 914 637
Marktkap. free float (USD)
756 199 383
Dagvolume/totaal vrij verhandelbaar (%)
1.64%
Voortschrijdend gemiddelde 5 dagen
34.88
Voortschrijdend gemiddelde 20 dagen
38.12
Voortschrijdend gemiddelde 50 dagen
36.21
Koersspreiding / (MMA5) -0,49% Koersspreiding / (MMA20) +8,76% Koersspreiding / (MMA50) +3,31% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,36% | -8,01% |
-
|
-
| 2,03 mld. | | | -0,36% | -2,39% | +149,46% | +192,04% | 3.036 mld. | | | +0,63% | -0,41% | +62,90% | +67,71% | 771 mld. | | | +1,19% | -3,20% | +43,83% | +85,09% | 747 mld. | | | +1,72% | +0,61% | +10,04% | +42,40% | 262 mld. | | | +2,07% | -6,28% | +37,72% | +67,32% | 222 mld. | | | +0,57% | -0,51% | +14,12% | +8,06% | 177 mld. | | | -1,99% | +2,07% | +117,74% |
-
| 170 mld. | | | -0,53% | -5,74% | +54,12% | +108,41% | 146 mld. | | | +1,24% | -0,39% | -38,37% | -7,39% | 132 mld. | | | -.--% | +1,07% | +67,14% | +105,30% | 118 mld. | | | +0,70% | -1,21% | +14,96% | +17,17% | 113 mld. | | | +1,54% | -0,72% | +17,16% | +31,47% | 68,8 mld. | | | +1,70% | -2,77% | +15,90% | +16,93% | 60,51 mld. | | | +2,31% | -0,09% | +1,46% | +2,13% | 49,13 mld. | | | +1,51% | -0,54% | +30,26% | +52,10% | 39,99 mld. | Gemiddelde | +0,85% | -0,78% | +39,90% | +56,34% | | Gewogen gemiddelde per kap. | +0,25% | -1,51% | +95,60% | +128,03% | |
Meer grafieken
|