slotkoers
Korea S.E.
00:00:00 14-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
27.000
KRW
|
+1,31%
|
|
+73,52%
|
+250,19%
|
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
13-05-2024
|
14-05-2024
|
Koers |
15560 ₩
|
20200 ₩
|
26250 ₩
|
26650 ₩
|
27000 ₩
|
Volume |
1 785 430 |
13 529 580 |
19 168 060 |
8 790 063 |
3 575 307 |
Variatie |
-2,51%
|
+29,82%
|
+29,95%
|
+1,52%
|
+1,31%
|
Opening |
15,770.00 |
15,710.00 |
22,000.00 |
26,000.00 |
25,600.00 |
Hoger |
16,850.00 |
20,200.00 |
26,250.00 |
28,350.00 |
28,700.00 |
Lager |
15,390.00 |
15,280.00 |
21,550.00 |
25,050.00 |
24,500.00 |
Gem. dagvolume (20 daags)
3 924 559
Gem. dagvolume (20 daags) KRW
105 963 093 000.00
Gem. dagvolume (20 daags) USD
78 730 578.10
Recordvolume 1
81 851 110
Recordvolume 2
77 271 150
Recordvolume 3
53 396 549
Gemiddelde kapitaalrotatie
0.06
Gemiddelde rotatie free float
0.13
Marktkapitalisatie (KRW)
1 608 253 724 092
Marktkapitalisatie (USD)
1 194 932 517
Vrij verhandelbaar
48.24 %
Marktkap. free float (KRW)
775 786 536 669
Marktkap. free float (USD)
576 409 397
Dagvolume/totaal vrij verhandelbaar (%)
6.59%
Voortschrijdend gemiddelde 5 dagen
23 132.00
Voortschrijdend gemiddelde 20 dagen
16 042.50
Voortschrijdend gemiddelde 50 dagen
12 934.20
Voortschrijdend gemiddelde 100 dagen
10 683.00
Koersspreiding / (MMA5) -14,33% Koersspreiding / (MMA20) -40,58% Koersspreiding / (MMA50) -52,10% Koersspreiding / (MMA100) -60,43% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,31% | +73,52% | +250,19% | +449,34% | 1,19 mld. | | | +1,86% | +3,22% | +4,49% | -8,32% | 193 mld. | | | +1,88% | +1,54% | -3,42% | +113,86% | 193 mld. | | | +2,63% | +4,92% | +51,04% | -9,97% | 96,69 mld. | | | +2,05% | +0,10% | +9,35% | +32,52% | 85,37 mld. | | | +1,67% | +0,27% | +12,88% | +35,53% | 52,3 mld. | | | +0,61% | +5,49% | +20,17% | +16,15% | 26,39 mld. | | | -0,85% | -0,63% | +25,10% | +28,79% | 11,21 mld. | | | +1,22% | +4,27% | -6,53% | +5,00% | 8,89 mld. | | | -1,01% | -1,17% | -25,54% | -6,14% | 4,98 mld. | | | +0,04% | -5,17% | -10,05% | +6,69% | 3,96 mld. | | | +7,09% | +9,82% | +25,54% | +11,95% | 2,93 mld. | | | -0,77% | -8,40% | +11,54% | -33,34% | 2,46 mld. | | | -0,98% | +5,99% | -35,04% | -26,73% | 2,43 mld. | | | -3,45% | +5,97% | -28,69% | -29,54% | 2,09 mld. | | | +0,06% | -3,31% | -3,46% | -11,76% | 1,88 mld. | Gemiddelde | +0,50% | +7,15% | +18,60% | +35,88% | | Gewogen gemiddelde per kap. | +0,70% | +2,66% | +10,82% | +36,47% | |
Meer grafieken
|