Beurs gesloten -
Japan Exchange
08:00:00 10-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.695
JPY
|
-0,66%
|
|
+4,42%
|
-1,75%
|
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
Vandaag
|
10-05-2024
|
Koers |
2701 ¥
|
2711 ¥
|
2713 ¥
|
2695 ¥
|
2.695
¥
|
Volume |
124 100 |
90 600 |
86 800 |
183 700 |
183 700 |
Variatie |
+4,65%
|
+0,37%
|
+0,07%
|
-0,66%
|
-0,66%
|
Opening |
2,608.00 |
2,684.00 |
2,713.00 |
2,745.00 |
2.715
|
Hoger |
2,701.00 |
2,740.00 |
2,749.00 |
2,745.00 |
2.745
|
Lager |
2,606.00 |
2,684.00 |
2,691.00 |
2,673.00 |
2.673
|
Geschat dagvolume
183 700
Gem. dagvolume (20 daags)
208 192
Gem. dagvolume (20 daags) JPY
561 077 440.00
Gem. dagvolume (20 daags) USD
3 599 872.86
Recordvolume 1
15 283 100
Recordvolume 2
11 639 600
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
158 092 721 789
Marktkapitalisatie (USD)
1 014 322 903
Omzet (JPY)
40 708 000 000
Vrij verhandelbaar
55.93 %
Marktkap. free float (JPY)
88 415 268 698
Marktkap. free float (USD)
567 272 364
Dagvolume/totaal vrij verhandelbaar (%)
0.35%
Voortschrijdend gemiddelde 5 dagen
2 664.80
Voortschrijdend gemiddelde 20 dagen
2 681.50
Voortschrijdend gemiddelde 50 dagen
2 728.94
Voortschrijdend gemiddelde 100 dagen
2 686.28
Koersspreiding / (MMA5) -1,12% Koersspreiding / (MMA20) -0,50% Koersspreiding / (MMA50) +1,26% Koersspreiding / (MMA100) -0,32% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,66% | +4,42% | -1,75% | +9,82% | 1,01 mld. | | | +0,03% | +1,04% | -12,55% | +14,12% | 193 mld. | | | -1,67% | +1,31% | +2,65% | +18,47% | 172 mld. | | | +0,41% | +0,67% | +2,00% | +36,72% | 153 mld. | | | +0,69% | +1,95% | +5,85% | +14,69% | 100 mld. | | | +0,23% | +3,01% | +11,22% | +40,44% | 80,72 mld. | | | +0,67% | +2,99% | +25,13% | +138,78% | 76,9 mld. | | | -1,02% | +0,61% | -7,65% | +12,80% | 71,61 mld. | | | +0,31% | -1,86% | -21,43% | -9,12% | 52,05 mld. | | | -0,29% | -2,36% | -10,22% | +22,06% | 42,83 mld. | | | -0,05% | +1,38% | +8,82% | +25,67% | 37,93 mld. | | | +0,54% | +2,29% | -2,80% | +43,98% | 33,91 mld. | | | +0,23% | +1,08% | -11,34% | +7,04% | 33,21 mld. | | | +0,29% | +4,53% | -4,04% | -3,68% | 29,12 mld. | | | -0,71% | -1,21% | -4,24% | +18,12% | 28,46 mld. | | | -0,68% | -4,71% | +10,32% | +29,10% | 27,93 mld. | Gemiddelde | -0,10% | +1,54% | -0,63% | +26,19% | | Gewogen gemiddelde per kap. | -0,14% | +1,61% | -0,37% | +28,44% | |
a.wBbdCdaVscFbE55hUpflGu-Fkx9QtF9iKciMvdww8WY.91C5fb_Uw55oYO4CZ9aLN9jjwGg18wABQ5Dt6_EFulakJp5FvK36kWhEpg Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
2.695
|
15 900 |
183 700 |
07:59:33 |
2.695
|
200 |
167 800 |
07:59:25 |
2.696
|
100 |
167 600 |
07:59:19 |
2.695
|
200 |
167 500 |
07:59:04 |
2.694
|
100 |
167 300 |
07:59:04 |
2.694
|
100 |
167 200 |
07:59:02 |
2.695
|
300 |
167 100 |
07:59:00 |
2.695
|
100 |
166 800 |
07:59:00 |
2.694
|
100 |
166 700 |
07:58:44 |
2.695
|
300 |
166 600 |
Meer grafieken
|