Beurs gesloten -
Bombay S.E.
05:55:11 27-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
149
INR
|
-3,87%
|
|
-2,52%
|
+27,30%
|
|
21-05-2024
|
22-05-2024
|
23-05-2024
|
24-05-2024
|
27-05-2024
|
Koers |
152.85 ₹
|
148.3 ₹
|
155.9 ₹
|
155 ₹
|
149
₹
|
Volume |
1 156 |
487 |
437 |
85 |
70 |
Variatie |
-1,39%
|
-2,98%
|
+5,12%
|
-0,58%
|
-3,87%
|
Opening |
155.00 |
155.00 |
154.95 |
149.05 |
149
|
Hoger |
155.00 |
155.00 |
158.00 |
155.85 |
149
|
Lager |
147.60 |
148.25 |
150.10 |
149.00 |
149
|
Gem. dagvolume (20 daags)
547
Gem. dagvolume (20 daags) INR
81 503.00
Gem. dagvolume (20 daags) USD
981.30
Gemiddelde kapitaalrotatie
0.00
Marktkapitalisatie (INR)
463 638 953
Marktkapitalisatie (USD)
5 582 213
Omzet / Werknemer (INR)
564 964
Omzet / Werknemer (USD)
6 802
Voortschrijdend gemiddelde 5 dagen
152.36
Voortschrijdend gemiddelde 20 dagen
153.37
Voortschrijdend gemiddelde 50 dagen
146.55
Voortschrijdend gemiddelde 100 dagen
143.04
Koersspreiding / (MMA5) +2,26% Koersspreiding / (MMA20) +2,93% Koersspreiding / (MMA50) -1,65% Koersspreiding / (MMA100) -4,00% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -3,87% | -2,52% | +27,30% | +67,42% | 5,58 mln. | | | -1,64% | -8,24% | +7,32% | +0,17% | 27,88 mld. | | | -1,10% | -5,80% | -9,65% | -24,83% | 27,03 mld. | | | +0,04% | -5,84% | +21,72% | +55,46% | 25,04 mld. | | | +0,40% | -0,92% | +16,21% | +74,90% | 25,04 mld. | | | -1,02% | -5,26% | +12,50% | -5,61% | 21,91 mld. | | | +0,45% | -7,55% | +31,39% | +58,13% | 20,51 mld. | | | -1,64% | +3,30% | -1,26% | +32,77% | 18,82 mld. | | | -2,66% | -5,18% | +7,27% | -18,93% | 17,4 mld. | | | +1,68% | +9,42% | +32,85% | +156,49% | 15,99 mld. | | | -1,38% | -8,07% | +4,16% | -6,00% | 15,74 mld. | | | -0,88% | -6,77% | -13,90% | -21,88% | 15,3 mld. | | | -0,64% | -7,22% | +15,16% | +46,36% | 14,68 mld. | | | -4,18% | -5,82% | -16,41% | -19,12% | 13,65 mld. | | | -2,99% | -11,84% | +5,46% | -19,79% | 12,57 mld. | | | -1,79% | -4,18% | -12,14% | +21,68% | 12,24 mld. | Gemiddelde | -1,31% | -2,84% | +8,00% | +24,83% | | Gewogen gemiddelde per kap. | -1,00% | -3,33% | +7,79% | +22,78% | |
074de6e95cb89f8c6f6.8rtA4Vsai-1YHqNXcqAoGAlbXYbWrUhEQ_kVU7uArUs.qM8npj5z4d0HWPQQQMNpLlNvMfWl2DAjMJYgZtfy_36i9hiCYmnFpihv9g Datum | Koers | Volume | Dagvolume |
---|
08:26:50 |
155
|
1 |
85 |
08:20:56 |
155
|
10 |
84 |
08:16:01 |
155
|
20 |
74 |
08:14:33 |
155
|
2 |
54 |
08:14:27 |
155
|
4 |
52 |
07:36:18 |
155,8
|
10 |
48 |
Meer grafieken
|