slotkoers
Korea S.E.
00:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
177.800
KRW
|
+4,22%
|
|
-2,47%
|
+25,65%
|
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
Vandaag
|
26-04-2024
|
Koers |
171600 ₩
|
171000 ₩
|
179800 ₩
|
170600 ₩
|
177800 ₩
|
177.800
₩
|
Volume |
5 882 906 |
3 975 371 |
4 254 632 |
5 332 149 |
5 391 888 |
5 391 888 |
Variatie |
-0,98%
|
-0,35%
|
+5,15%
|
-5,12%
|
+4,22%
|
+4,22%
|
Opening |
170,700.00 |
172,600.00 |
178,900.00 |
173,800.00 |
176,200.00 |
176.200
|
Hoger |
172,400.00 |
173,700.00 |
180,200.00 |
176,700.00 |
178,300.00 |
178.300
|
Lager |
167,000.00 |
169,700.00 |
176,300.00 |
170,600.00 |
174,900.00 |
174.900
|
Gem. dagvolume (20 daags)
4 356 141
Gem. dagvolume (20 daags) KRW
774 521 869 800.00
Gem. dagvolume (20 daags) USD
562 302 877.47
Recordvolume 1
380 755 100
Recordvolume 2
367 573 200
Recordvolume 3
282 253 600
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (KRW)
117 736 691 365 014
Marktkapitalisatie (USD)
85 476 837 931
Omzet / Werknemer (KRW)
1
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
73.98 %
Marktkap. free float (KRW)
92 150 312 920 821
Marktkap. free float (USD)
66 901 127 181
Dagvolume/totaal vrij verhandelbaar (%)
0.66%
Voortschrijdend gemiddelde 5 dagen
174 160.00
Voortschrijdend gemiddelde 20 dagen
180 855.00
Voortschrijdend gemiddelde 50 dagen
169 748.00
Voortschrijdend gemiddelde 100 dagen
153 071.00
Koersspreiding / (MMA5) -2,05% Koersspreiding / (MMA20) +1,72% Koersspreiding / (MMA50) -4,53% Koersspreiding / (MMA100) -13,91% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +4,22% | -2,47% | +25,65% | +107,95% | 85,48 mld. | | | +6,06% | +14,61% | +76,35% | +223,99% | 2.034 mld. | | | +2,09% | -2,74% | +31,87% | +57,03% | 609 mld. | | | +4,13% | +11,80% | +20,66% | +118,58% | 600 mld. | | | +2,96% | +7,76% | +7,19% | +83,87% | 248 mld. | | | +1,63% | +5,04% | +14,49% | +45,04% | 182 mld. | | | +1,46% | +11,22% | +4,18% | +7,98% | 160 mld. | | | -10,04% | -7,50% | -37,04% | +8,90% | 149 mld. | | | +1,77% | +5,97% | +32,58% | +85,41% | 124 mld. | | | +3,09% | +15,76% | +34,31% |
-
| 101 mld. | | | +1,95% | +9,79% | +1,39% | +11,43% | 98,16 mld. | | | +2,23% | +13,06% | +5,89% | +47,09% | 60,97 mld. | | | +2,75% | +11,41% | +14,77% | +81,78% | 58,44 mld. | | | +2,42% | +15,48% | +4,60% | +27,28% | 49,83 mld. | | | +1,44% | +9,61% | -12,62% | -2,61% | 45,31 mld. | | | -2,51% | +5,33% | -14,54% | -8,59% | 38,25 mld. | Gemiddelde | +1,57% | +2,88% | +13,11% | +59,67% | | Gewogen gemiddelde per kap. | +3,70% | +0,61% | +42,38% | +137,04% | |
Meer grafieken
|