Beurs gesloten -
NSE India S.E.
13:43:53 15-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
5.329
INR
|
+6,50%
|
|
+16,57%
|
+15,84%
|
|
10-05-2024
|
13-05-2024
|
14-05-2024
|
Vandaag
|
15-05-2024
|
Koers |
4996.4 ₹
|
5063.4 ₹
|
5003.55 ₹
|
5328.75 ₹
|
5.329
₹
|
Volume |
157 271 |
86 394 |
57 403 |
154 875 |
154 875 |
Variatie |
+0,96%
|
+1,34%
|
-1,18%
|
+6,50%
|
+6,50%
|
Opening |
4,950.00 |
5,015.00 |
5,080.00 |
5,049.00 |
5.051
|
Hoger |
5,121.95 |
5,190.00 |
5,103.00 |
5,375.00 |
5.375
|
Lager |
4,914.05 |
5,015.00 |
4,981.50 |
5,049.00 |
5.049
|
Geschat dagvolume
154 875
Gem. dagvolume (20 daags)
108 676
Gem. dagvolume (20 daags) INR
579 107 235.00
Gem. dagvolume (20 daags) USD
6 939 442.00
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
247 595 534 007
Marktkapitalisatie (USD)
2 966 937 284
Omzet (INR)
43 701 300 000
Omzet / Werknemer (INR)
26 294 404
Omzet / Werknemer (USD)
315 086
Vrij verhandelbaar
46.97 %
Marktkap. free float (INR)
116 303 263 739
Marktkap. free float (USD)
1 393 662 009
Dagvolume/totaal vrij verhandelbaar (%)
0.23%
Voortschrijdend gemiddelde 5 dagen
4 916.69
Voortschrijdend gemiddelde 20 dagen
4 682.44
Voortschrijdend gemiddelde 50 dagen
4 495.66
Voortschrijdend gemiddelde 100 dagen
4 542.46
Koersspreiding / (MMA5) -7,73% Koersspreiding / (MMA20) -12,13% Koersspreiding / (MMA50) -15,63% Koersspreiding / (MMA100) -14,76% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +6,50% | +16,57% | +15,84% | +22,56% | 2,97 mld. | | | +0,85% | +0,68% | +15,87% | +33,80% | 86,04 mld. | | | +0,92% | +1,62% | +19,24% | +56,50% | 36,93 mld. | | | +1,12% | +1,47% | +25,28% | +36,92% | 34,44 mld. | | | -2,66% | -4,23% | +8,61% | -1,23% | 27,97 mld. | | | +0,57% | +1,66% | +5,66% | +18,47% | 27,27 mld. | | | +0,45% | +0,82% | +7,66% | +15,38% | 27,11 mld. | | | -0,96% | +1,16% | +21,55% | +43,62% | 26,56 mld. | | | +0,74% | +0,71% | +20,32% | +32,59% | 25,25 mld. | | | +0,77% | +2,01% | +20,82% | +26,14% | 18,53 mld. | | | +0,28% | +1,54% | -3,00% | +8,69% | 14,71 mld. | | | -0,39% | +6,81% | -6,49% | +15,98% | 14,13 mld. | | | +2,42% | +2,27% | +17,25% | +44,20% | 13,81 mld. | | | +2,94% | +4,53% | +44,23% | +69,85% | 11,7 mld. | | | +3,00% | +3,13% | +52,15% | +126,30% | 11,46 mld. | | | +0,90% | +1,48% | +16,00% | +68,57% | 11,32 mld. | Gemiddelde | +1,09% | +1,23% | +17,56% | +38,65% | | Gewogen gemiddelde per kap. | +0,60% | +0,96% | +16,57% | +35,09% | |
d3ac8305c8fc67b28c23.86YbhlUtRQiH2l25BfiWwhbrRqqQ8jbIGVvKHP2uOuE.g8Nr3hlbfGD2tiz-b7PSm3-SHsHFlESqKgyFULfLZYmil0G-PEQHReKqHA Datum | Koers | Volume | Dagvolume |
---|
12:22:00 |
5.329
|
4 |
154 875 |
12:16:22 |
5.329
|
5 |
154 871 |
12:14:24 |
5.329
|
46 |
154 866 |
12:12:50 |
5.329
|
6 |
154 820 |
12:00:01 |
5.325
|
110 |
154 814 |
11:59:53 |
5.325
|
27 |
154 704 |
11:59:46 |
5.326
|
2 562 |
154 677 |
11:59:38 |
5.350
|
12 |
152 115 |
Meer grafieken
|