Beurs gesloten -
Japan Exchange
08:00:00 10-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.721
JPY
|
-3,31%
|
|
+4,62%
|
-2,77%
|
|
05-06-2024
|
06-06-2024
|
07-06-2024
|
Vandaag
|
10-06-2024
|
Koers |
1777 ¥
|
1764 ¥
|
1780 ¥
|
1721 ¥
|
1.721
¥
|
Volume |
35 900 |
16 500 |
8 700 |
8 700 |
8 700 |
Variatie |
+3,62%
|
-0,73%
|
+0,91%
|
-3,31%
|
-3,31%
|
Opening |
1,737.00 |
1,794.00 |
1,750.00 |
1,765.00 |
1.765
|
Hoger |
1,790.00 |
1,794.00 |
1,786.00 |
1,780.00 |
1.780
|
Lager |
1,737.00 |
1,730.00 |
1,738.00 |
1,716.00 |
1.716
|
Gem. dagvolume (20 daags)
15 733
Gem. dagvolume (20 daags) JPY
27 076 493.00
Gem. dagvolume (20 daags) USD
172 477.26
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
11 107 794 505
Marktkapitalisatie (USD)
70 756 651
Omzet (JPY)
1 709 000 000
Omzet / Werknemer (JPY)
20 590 361
Omzet / Werknemer (USD)
131 161
Vrij verhandelbaar
32.3 %
Marktkap. free float (JPY)
3 587 372 331
Marktkap. free float (USD)
22 851 562
Dagvolume/totaal vrij verhandelbaar (%)
0.24%
Voortschrijdend gemiddelde 5 dagen
1 732.40
Voortschrijdend gemiddelde 20 dagen
1 657.55
Voortschrijdend gemiddelde 50 dagen
1 660.80
Voortschrijdend gemiddelde 100 dagen
1 772.73
Koersspreiding / (MMA5) +0,66% Koersspreiding / (MMA20) -3,69% Koersspreiding / (MMA50) -3,50% Koersspreiding / (MMA100) +3,01% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -3,31% | +4,62% | -2,77% | -44,48% | 70,76 mln. | | | +0,82% | +3,26% | +13,55% | +28,67% | 3.150 mld. | | | +0,38% | +2,37% | +11,57% | +28,80% | 87,56 mld. | | | +0,26% | +3,10% | +8,31% | +26,50% | 80,72 mld. | | | -1,00% | -0,08% | -16,88% | -9,78% | 52,81 mld. | | | -1,61% | +7,76% | +33,81% | +46,81% | 51,91 mld. | | | -1,60% | -0,40% | +28,87% | +22,86% | 46,06 mld. | | | -0,63% | +1,59% | -31,91% | -7,90% | 42,52 mld. | | | +0,75% | +5,14% | +80,04% | +12,13% | 41,62 mld. | | | -1,33% | -0,63% | +1,03% | +19,57% | 28,24 mld. | | | -1,84% | +1,41% | -23,52% | -10,23% | 22,8 mld. | | | +0,08% | +1,43% | +15,03% | +22,22% | 20,46 mld. | | | -0,06% | +1,80% | -12,61% | -9,16% | 19,43 mld. | | | -1,00% | -11,45% | -9,51% | +1,02% | 16,83 mld. | | | -2,81% | -0,09% | -18,23% | -47,71% | 16,49 mld. | | | -3,57% | -1,40% | -6,10% | -5,54% | 16,1 mld. | Gemiddelde | -1,03% | +2,27% | +4,42% | +4,61% | | Gewogen gemiddelde per kap. | +0,60% | +2,08% | +12,87% | +26,49% | |
b593152a57d2.i3JgWNSfnEBpwjG3cp6Svf37LwGxxn7omDvFZ3i2TzI.-D8waIvd_wkA-17DJOrT7LydRGjL8Eia3E-SVizQLErJLTMWlsakCh_3eA Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.721
|
600 |
8 700 |
07:58:10 |
1.718
|
100 |
8 100 |
07:58:10 |
1.735
|
100 |
8 000 |
07:58:00 |
1.719
|
100 |
7 900 |
07:57:26 |
1.719
|
100 |
7 800 |
07:56:37 |
1.718
|
100 |
7 700 |
07:56:20 |
1.734
|
100 |
7 600 |
07:37:48 |
1.741
|
100 |
7 500 |
07:37:38 |
1.716
|
300 |
7 400 |
07:37:38 |
1.720
|
200 |
7 100 |
Meer grafieken
|