SOLITRON DEVICES, INC. Toevoegen aan een lijst
|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 18 USD | -3,90% |
|
-0,55% | +5,88% |
Vijfdaags koersverloop
uitgestelde koers OTC Markets| 02-05-2024 | 07-05-2024 | 09-05-2024 | 10-05-2024 | |
|---|---|---|---|---|
| Koers | 18.1 $ | 18.1 $ | 18.73 $ | 18 $ |
| Volume | 343 | 459 | 3 466 | 155 |
| Variatie | +∞% | 0,00% | +3,48% | -3,90% |
| Opening | 18.73 | 18.05 | 18.15 | 18.00 |
| Hoger | 18.73 | 18.10 | 18.73 | 18.00 |
| Lager | 18.10 | 18.05 | 18.15 | 18.00 |
Prestaties
| 1 dag | -3,90% | ||
| 1 week | -0,55% | ||
| Lopende maand | -0,72% | ||
| 1 maand | +3,69% | ||
| 3 maanden | -2,91% | ||
| 6 maanden | +20,08% | ||
| Lopend jaar | +5,88% | ||
| 1 jaar | +80,00% | ||
| 3 jaar | +148,28% | ||
| 5 jaar | +1.185,71% | ||
| 10 jaar | +361,54% |
Volumes
marktenDagvolume
155
Geschat dagvolume
155
Gem. dagvolume (20 daags)
1 220
Dagvolumeratio
0.13
Gem. dagvolume (20 daags) USD
21 960.00
Recordvolume 1
442 000
Recordvolume 2
233 700
Recordvolume 3
216 800
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Basisgegevens
Marktkapitalisatie (USD)
37 501 848
Omzet (USD)
6 406 000
Vrij verhandelbaar
70.26 %
Marktkap. free float (USD)
32 519 430
Dagvolume/totaal vrij verhandelbaar (%)
0.06%
Koersuitschieters
1 week
18.00
18.73
1 maand
17.8018.73
Lopend jaar
15.1321.00
1 jaar
9.8021.00
3 jaar
7.5021.00
5 jaar
1.5021.00
10 jaar
1.3021.00
Indicatoren
Voortschrijdend gemiddelde 5 dagen
18.28
Voortschrijdend gemiddelde 20 dagen
12.63
Voortschrijdend gemiddelde 50 dagen
13.86
Voortschrijdend gemiddelde 100 dagen
17.69
Koersspreiding / (MMA5)
+1,54%
Koersspreiding / (MMA20)
-29,85%
Koersspreiding / (MMA50)
-22,98%
Koersspreiding / (MMA100)
-1,70%
RSI 9 dagen
54.25
RSI 14 dagen
52.71
Sectorale vergelijking - Halfgeleiders - Andere
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| -3,90% | -0,55% | +5,88% | +80,00% | 37,5 mln. | ||
| +1,27% | +1,23% | +81,49% | +214,50% | 2.212 mld. | ||
| +0,75% | +2,82% | +35,24% | +60,72% | 641 mld. | ||
| -0,31% | +0,88% | +3,06% | +56,46% | 246 mld. | ||
| +0,85% | +1,36% | +25,89% | +74,98% | 203 mld. | ||
| +0,93% | +4,55% | +9,73% | +16,06% | 170 mld. | ||
| +2,91% | +5,70% | +42,07% | +96,79% | 134 mld. | ||
| -0,80% | -3,40% | -40,60% | +3,43% | 127 mld. | ||
| +5,07% | +7,02% | +44,84% | - | 112 mld. | ||
| +1,17% | +3,79% | +4,35% | +14,73% | 103 mld. | ||
| +2,57% | +3,63% | +27,14% | +106,07% | 90,39 mld. | ||
| +0,36% | +1,50% | +13,95% | +60,23% | 66,92 mld. | ||
| +1,17% | -0,06% | +13,53% | +72,34% | 59,26 mld. | ||
| +3,01% | +20,88% | +0,53% | +13,77% | 53,09 mld. | ||
| +0,02% | +0,15% | +1,46% | +25,09% | 49,45 mld. | ||
| +0,16% | +1,21% | -16,78% | -3,79% | 36,5 mld. | ||
| Gemiddelde | +0,95% | +3,20% | +15,74% | +59,42% | ||
| Gewogen gemiddelde per kap. | +1,17% | +1,96% | +51,16% | +138,35% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
7095cc2e70fe28ebf79999fa5ffae46.XjSj8ACK7L4qLccsaQxdN_Bunh1Ab25471grnHUEegs.LX3TxVX7v_xCe54BCHlqX5Qg8FE0AgNIqyx8qVhOP1NsUMqpcume7UlqsA
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 19:34:35 | 18 | 100 | 200 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | +5,88% | ||
| 2023 | +88,89% | ||
| 2022 | -25,00% | ||
| 2021 | +108,70% | ||
| 2020 | +116,98% | ||
| 2019 | +65,63% | ||
| 2018 | -63,22% | ||
| 2017 | +21,17% | ||
| 2016 | -16,51% | ||
| 2015 | +0,47% | ||
| 2014 | -1,61% | ||
| 2013 | +26,09% | ||
| 2012 | +7,81% | ||
| 2011 | +20,30% | ||
| 2010 | +20,91% | ||
| 2009 | -10,93% | ||
| 2008 | -11,79% | ||
| 2007 | +69,70% | ||
| 2006 | -8,33% | ||
| 2005 | +200,00% | ||
| 2004 | -27,71% | ||
| 2003 | +144,12% | ||
| 2002 | +54,55% | ||
| 2001 | -24,14% | ||
| 2000 | -69,07% | ||
| 1999 | +328,57% | ||
| 1998 | +75,00% | ||
| 1997 | -33,33% | ||
| 1996 | -40,00% | ||
| 1995 | -64,29% | ||
| 1994 | -56,25% | ||
| 1993 | -50,77% | ||
| 1992 | -7,14% | ||
| 1991 | -6,67% | ||
| 1990 | -68,75% | ||
| 1989 | -60,00% | ||
| 1988 | -28,57% | ||
| 1987 | -16,00% | ||
| 1986 | -25,37% | ||
| 1985 | +31,37% | ||
| 1984 | -12,07% | ||
| 1983 | +16,00% | ||
| 1982 | +2,04% | ||
| 1981 | -54,63% | ||
| 1980 | +129,79% | ||
| 1979 | +62,07% | ||
| 1978 | +93,33% | ||
| 1977 | -21,05% | ||
| 1976 | 0,00% | ||
| 1975 | +171,43% | ||
| 1974 | -74,07% | ||
| 1973 | -65,82% | ||
| 1972 | -16,84% | ||
| 1971 | -4,04% | ||
| 1970 | -66,89% | ||
| 1969 | -3,86% | ||
| 1968 | -21,94% |
- Beurs
- Aandelen
- Koers SODI
- Koersen Solitron Devices, Inc.
