Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
84,95 USD | +0,79% | +5,49% | -10,29% |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Volume | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 105 € | 20-12-2024 | 10x | 0.196 | 10 | 0,15 EUR |
0
| ||
CALL
| CALL | 120 € | 20-12-2024 | 10x | 0.101 | 10 | 0,075 EUR |
0
| ||
CALL
| CALL | 115 € | 20-12-2024 | 11.01x | 0.106 | 10 | 0,071 EUR |
0
| ||
CALL
| CALL | 100 € | 20-12-2024 | 9.59x | 0.26 | 10 | 0,2 EUR |
0
| ||
CALL
| CALL | 125 € | 20-12-2024 | 9.74x | 0.087 | 10 | 0,066 EUR |
0
| ||
CALL
| CALL | 110 € | 20-12-2024 | 10.28x | 0.149 | 10 | 0,11 EUR |
0
| ||
CALL
| CALL | 95 € | 20-12-2024 | 9.01x | 0.346 | 10 | 0,3 EUR |
0
| ||
CALL
| CALL | 85 € | 20-12-2024 | 6.97x | 0.585 | 10 | 0,66 EUR |
0
| ||
CALL
| CALL | 90 € | 20-12-2024 | 8.02x | 0.46 | 10 | 0,44 EUR |
0
| ||
CALL
| CALL | 80 € | 20-12-2024 | 5.82x | 0.7 | 10 | 0,94 EUR |
0
| ||
CALL
| CALL | 75 € | 20-12-2024 | 4.86x | 0.794 | 10 | 1,28 EUR |
0
| ||
CALL
| CALL | 70 € | 20-12-2024 | 4.09x | 0.863 | 10 | 1,66 EUR |
0
| ||
CALL
| CALL | 80 € | 17-01-2025 | 5.47x | 0.7 | 10 | 1,01 EUR |
0
| ||
CALL
| CALL | 85 € | 17-01-2025 | 6.4x | 0.593 | 10 | 0,72 EUR |
0
| ||
CALL
| CALL | 75 € | 17-01-2025 | 4.66x | 0.79 | 10 | 1,34 EUR |
0
| ||
CALL
| CALL | 95 € | 17-01-2025 | 8.26x | 0.37 | 10 | 0,35 EUR |
0
| ||
CALL
| CALL | 90 € | 17-01-2025 | 7.36x | 0.478 | 10 | 0,51 EUR |
0
| ||
CALL
| CALL | 100 € | 17-01-2025 | 9.03x | 0.279 | 10 | 0,24 EUR |
0
| ||
CALL
| CALL | 105 € | 17-01-2025 | 9.55x | 0.211 | 10 | 0,17 EUR |
0
| ||
CALL
| CALL | 90 € | 16-01-2025 | 0 | 10 | 0,52 EUR |
0
| |||
CALL
| CALL | 100 € | 16-01-2025 | 0 | 10 | 0,23 EUR |
0
| |||
CALL
| CALL | 110 € | 17-01-2025 | 9.7x | 0.165 | 10 | 0,13 EUR |
0
| ||
CALL
| CALL | 82,5 € | 20-12-2024 | 6.54x | 0.647 | 10 | 0,78 EUR |
0
| ||
CALL
| CALL | 85 € | 20-12-2024 | 7.08x | 0.585 | 10 | 0,64 EUR |
0
| ||
CALL
| CALL | 87,5 € | 20-12-2024 | 7.7x | 0.52 | 10 | 0,52 EUR |
0
| ||
CALL
| CALL | 90 € | 20-12-2024 | 8.32x | 0.456 | 10 | 0,42 EUR |
0
| ||
CALL
| CALL | 92,5 € | 20-12-2024 | 9.02x | 0.392 | 10 | 0,34 EUR |
0
| ||
CALL
| CALL | 95 € | 20-12-2024 | 9.66x | 0.335 | 10 | 0,26 EUR |
0
| ||
CALL
| CALL | 97,5 € | 20-12-2024 | 10.1x | 0.283 | 10 | 0,213 EUR |
0
| ||
CALL
| CALL | 100 € | 20-12-2024 | 10.52x | 0.239 | 10 | 0,173 EUR |
0
| ||
CALL
| CALL | 102,5 € | 20-12-2024 | 10.91x | 0.202 | 10 | 0,14 EUR |
0
| ||
CALL
| CALL | 105 € | 20-12-2024 | 11.26x | 0.17 | 10 | 0,114 EUR |
0
| ||
CALL
| CALL | 107,5 € | 20-12-2024 | 11.49x | 0.144 | 10 | 0,095 EUR |
0
| ||
CALL
| CALL | 110 € | 20-12-2024 | 11.67x | 0.123 | 10 | 0,079 EUR |
0
| ||
CALL
| CALL | 112,5 € | 20-12-2024 | 11.74x | 0.107 | 10 | 0,067 EUR |
0
| ||
CALL
| CALL | 115 € | 20-12-2024 | 11.75x | 0.093 | 10 | 0,058 EUR |
0
| ||
CALL
| CALL | 117,5 € | 20-12-2024 | 11.77x | 0.082 | 10 | 0,05 EUR |
0
| ||
CALL
| CALL | 120 € | 20-12-2024 | 11.73x | 0.073 | 10 | 0,045 EUR |
0
| ||
CALL
| CALL | 130 € | 20-12-2024 | 11.23x | 0.052 | 10 | 0,031 EUR |
0
| ||
PUT
| PUT | 75 € | 20-12-2024 | 8.78x | -0.195 | 10 | 0,171 EUR |
0
| ||