Koersen SpaceX (Space Exploration Technologies) Singapore S.E.
Aandelen
UXSD
SGXE33335618
draadloze telecommunicatiediensten
|
Vertraagde tijd
Singapore S.E.
09:36:41 14-08-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 1,820 SGD | -3,70% |
|
+22,97% | - |
| 10:02 | Elon Musk meldt belang van 48,4 % in SpaceX via SEC-melding | MT |
| 00:47 | Musk meldt belang van 48,4 % in SpaceX in officiële melding | RE |
Beursnotering
Singapore S.E.
UXSD 1,820 $
-3,70%
38,42K
$
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| SPCX | 141,29USD | -3,33% | 16,99 mld. $ | ||
CBOE
| SPCX | 141,20USD | -3,43% | 541 mln. $ | |
|
Borsa Italiana
| 1SPCX | 120,60EUR | +3,18% | 9,41 mln. € | |
|
Tradegate
| SPX | 123,48EUR | +0,82% | 3,34 mln. € | |
|
London S.E.
| 0SPC | 140,09USD | -1,23% | 3,47 mln. $ | |
|
Boerse Muenchen
| SPX | 123,46EUR | +0,44% | 551K € | |
|
Xetra
| SPX | 123,42EUR | +0,70% | 431K € | |
|
Lima
| SPCXUS | 146,00USD | +10,19% | 384K $ | |
|
Kazakhstan S.E.
| SPCX_KZ | 141,36USD | -0,50% | 260K $ | |
|
Swiss Exchange
| SPCX | 145,70USD | +4,64% | 263K $ | |
|
Wiener Boerse
| SPCX | 122,46EUR | +1,01% | 169K € | |
|
CBOE
| 123,50EUR | +1,00% | 132K € | ||
|
Deutsche Boerse AG
| SPX | 122,96EUR | -1,73% | 57,05K € | |
|
Börse Stuttgart
| SPX | 123,00EUR | -0,06% | 40,47K € | |
|
CBOE
| 0SPC | 123,26EUR | +0,29% | 34,76K € | |
|
Swiss Exchange
| SPCX | 114,22CHF | +1,64% | 0 CHF | |
| SPCX | 23,58CAD | -3,16% | 55,91 mln. $ | ||
|
Deutsche Boerse AG
| SPX0 | 13,90EUR | -2,11% | 0 € | |
| SPCX34 | 48,74BRL | -3,79% | 96,26 mln. R$ | ||
| SPCXD | 2,950USD | -2,64% | 133K $ | ||
|
Buenos Aires S.E.
| SPCX | 4.467,50ARS | -3,56% | 6,17 mld. $ | |
| SPACEX03 | 1,640THB | +7,89% | 7,36 mln. ฿ | ||
| SPACEX80 | 4,880THB | +7,49% | 137 mln. ฿ | ||
| SPACEX06 | 3,280THB | +7,89% | 2,08 mln. ฿ | ||
| SPACEX01 | 3,260THB | +7,95% | 101 mln. ฿ | ||
| SPACEX23 | 4,060THB | +6,84% | 21,99 mln. ฿ | ||
| UXSD | 1,820SGD | -3,70% | 38,42K $ |
Vijfdaags koersverloop: SpaceX (Space Exploration Technologies)
uitgestelde koers Singapore S.E.
| 07-08-2026 | 11-08-2026 | 12-08-2026 | 13-08-2026 | 14-08-2026 | |
|---|---|---|---|---|---|
| Koers | SGD 1,480 | SGD 1,760 | SGD 1,730 | SGD 1,890 | SGD 1,820 |
| Volume | 53.600 | 166.850 | 4.870 | 87.500 | 21.110 |
| Variatie | +3,50% | +18,92% | -1,70% | +9,25% | -3,70% |
| Opening | SGD 1,470 | SGD 1,740 | SGD 1,760 | SGD 1,850 | SGD 1,860 |
| Hoger | SGD 1,480 | SGD 1,770 | SGD 1,760 | SGD 1,890 | SGD 1,860 |
| Lager | SGD 1,470 | SGD 1,730 | SGD 1,690 | SGD 1,850 | SGD 1,810 |
Prestaties
| 1 dag | -3,70% | ||
| 1 week | +22,97% | ||
| Lopende maand | +24,66% |
Volumes
marktenDagvolume
21.110
Geschat dagvolume
23.546
Gem. dagvolume (20 daags)
56.356
Dagvolumeratio
0,42
Gem. dagvolume (20 daags) SGD
102.567,92
Gem. dagvolume (20 daags) USD
80.191,91
Recordvolume 1
231.740
Recordvolume 2
166.850
Recordvolume 3
119.260
Gemiddelde kapitaalrotatie
0
Gemiddelde rotatie free float
0
Basisgegevens
Marktkapitalisatie (SGD)
1.862.453.688.429
Marktkapitalisatie (USD)
1.862.453.688.429
Omzet (USD)
0
Aantal werknemers
21.000
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
47.77 %
Marktkap. free float (SGD)
694.853.122.544
Marktkap. free float (USD)
889.738.577.824
Dagvolume/totaal vrij verhandelbaar (%)
0%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
1,658
Voortschrijdend gemiddelde 20 dagen
1,229
Voortschrijdend gemiddelde 50 dagen
0,4916
Koersspreiding / (MMA5)
-8,90%
Koersspreiding / (MMA20)
-32,47%
Koersspreiding / (MMA50)
-72,99%
STIM
RSI 9 dagen
84,1
RSI 14 dagen
84,31
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | -3,70% | +22,97% | - | - | 1.862 mld. | |
| -3,33% | +22,95% | - | - | 1.862 mld. | |
| +2,94% | +3,37% | +47,86% | +246,19% | 199 mld. | |
| +3,53% | +1,89% | -26,89% | +32,56% | 197 mld. | |
| +1,36% | +3,67% | -13,45% | +71,05% | 168 mld. | |
| +1,68% | -3,47% | +11,55% | +36,86% | 67,61 mld. | |
| -0,58% | -1,04% | +38,60% | +65,19% | 37,34 mld. | |
| -1,07% | -1,33% | +22,92% | +67,42% | 33,17 mld. | |
| +1,12% | -0,94% | -38,32% | +10,17% | 24,43 mld. | |
| +0,45% | -0,22% | -18,56% | +22,59% | 19,19 mld. | |
| Gemiddelde | +0,16% | +2,08% | +2,97% | +69,00% | 447,11 mld. | |
| Gewogen gemiddelde per kap. | -2,60% | +16,49% | +4,93% | +100,90% |
Koersgeschiedenis: SpaceX (Space Exploration Technologies)
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
34851bfe677d7616d9187b98d7987fb7.XxdHasehSc1LpD9n0nuie65i-ZMPx9O0qPWo4HyAtlk.EVt_JIz7CII8yw4koR-SSOUXjsVLkerdmarYkQrPji8Udg09hcZ7iQb0eg
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 09:36:41 | 1,820 | 10 | 21.110 |
| 08:08:29 | 1,820 | 1.000 | 21.100 |
| 04:21:58 | 1,810 | 480 | 20.100 |
| 04:21:58 | 1,810 | 6.020 | 19.620 |
| 04:21:58 | 1,810 | 200 | 13.600 |
| 04:21:44 | 1,820 | 100 | 13.400 |
| 04:21:44 | 1,820 | 100 | 13.300 |
| 04:21:44 | 1,820 | 100 | 13.200 |
| 04:21:44 | 1,820 | 3.000 | 13.100 |
| 04:04:11 | 1,830 | 2.000 | 10.100 |
Koerspieken en -dalen
| 1 week | 1,69 |  | 1,89 |
| 1 maand | 1,39 | | 1,89 |
| Lopend jaar | 1,39 | | 1,89 |
| 1 jaar | 1,39 | | 1,89 |
| 3 jaar | 1,39 | | 1,89 |
| 5 jaar | 1,39 | | 1,89 |
| 10 jaar | 1,39 | | 1,89 |
Maandschommelingen
Jaarschommelingen
| 2026 | +17,39% |
- Beurs
- Aandelen
- Koers SPCX
- Koers UXSD
- Koersen SpaceX (Space Exploration Technologies)
Kies jouw editie
Alle financiële informatie op nationaal niveau
