Koersen SpaceX (Space Exploration Technologies) Singapore S.E.
Aandelen
UXSD
SGXE33335618
draadloze telecommunicatiediensten
|
Beurs gesloten -
Singapore S.E.
10:00:04 16-10-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 1,950 SGD | +2,09% |
|
-9,30% | - |
Beursnotering
Singapore S.E.
UXSD 1,950 $
+2,09%
49,74K
$
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| SPCX | 146,03USD | -1,74% | 12,93 mld. $ | ||
CBOE
| SPCX | 146,06USD | -1,71% | 393 mln. $ | |
|
Tradegate
| SPX | 129,96EUR | -1,95% | 20,38 mln. € | |
|
Borsa Italiana
| 1SPCX | 139,50EUR | +3,87% | 9,39 mln. € | |
|
Xetra
| SPX | 129,72EUR | -1,61% | 7,42 mln. € | |
|
Boerse Muenchen
| SPX | 130,40EUR | -1,78% | 5,19 mln. € | |
|
CBOE
| 129,20EUR | -2,59% | 4,39 mln. € | ||
|
London S.E.
| 0SPC | 145,78USD | -10,56% | 3,57 mln. $ | |
|
Börse Stuttgart
| SPX | 129,42EUR | -2,46% | 1,76 mln. € | |
|
Deutsche Boerse AG
| SPX | 128,22EUR | -3,13% | 786K € | |
|
Swiss Exchange
| SPCX | 146,02USD | -1,32% | 329K $ | |
|
Wiener Boerse
| SPCX | 129,54EUR | -1,73% | 251K € | |
|
Mexican S.E.
| SPCX * | 2.658,00MXN | -2,96% | 4,6 mln. $ | |
|
Kazakhstan S.E.
| SPCX_KZ | 162,73USD | -0,32% | 72,58K $ | |
|
Swiss Exchange
| SPCX | 124,08CHF | +3,52% | 31,02K CHF | |
|
Lima
| SPCXUS | 152,15USD | -3,59% | 28,76K $ | |
|
CBOE
| 0SPC | 130,16EUR | -2,09% | 20,04K € | |
|
Warsaw S.E.
| SPCX | 581,40PLN | -4,70% | 54,07K zł | |
| SPCX | 24,27CAD | -1,74% | 29,72 mln. $ | ||
|
Deutsche Boerse AG
| SPX0 | 16,00EUR | 0,00% | 480 € | |
| SPCX34 | 49,03BRL | -2,81% | 80,91 mln. R$ | ||
| SPCXD | 3,065USD | -3,01% | 262K $ | ||
|
Buenos Aires S.E.
| SPCX | 4.702,50ARS | -2,29% | 1,96 mld. $ | |
| SPACEX03 | 1,650THB | -6,78% | 1,75 mln. ฿ | ||
| SPACEX80 | 4,960THB | -6,42% | 52,24 mln. ฿ | ||
| SPACEX06 | 3,300THB | -5,71% | 1,88 mln. ฿ | ||
| SPACEX01 | 3,320THB | -5,14% | 36,87 mln. ฿ | ||
| SPACEX23 | 4,140THB | -6,33% | 3,32 mln. ฿ | ||
| UXSD | 1,950SGD | +2,09% | 49,74K $ | ||
|
Deutsche Boerse AG
| SPX1 | 1,290EUR | 0,00% | 0 € |
Vijfdaags koersverloop: SpaceX (Space Exploration Technologies)
uitgestelde koers Singapore S.E.
| 12-10-2026 | 13-10-2026 | 14-10-2026 | 15-10-2026 | 16-10-2026 | |
|---|---|---|---|---|---|
| Koers | SGD 2,090 | SGD 2,090 | SGD 2,020 | SGD 1,910 | SGD 1,950 |
| Volume | 33.190 | 29.190 | 104.010 | 62.620 | 25.510 |
| Variatie | -2,79% | 0,00% | -3,35% | -5,45% | +2,09% |
| Opening | SGD 2,140 | SGD 2,090 | SGD 2,030 | SGD 1,950 | SGD 1,920 |
| Hoger | SGD 2,140 | SGD 2,090 | SGD 2,030 | SGD 1,950 | SGD 1,970 |
| Lager | SGD 2,090 | SGD 2,070 | SGD 2,010 | SGD 1,900 | SGD 1,920 |
Prestaties
| 1 dag | +2,09% | ||
| 1 week | -9,30% | ||
| Lopende maand | +2,09% | ||
| 1 maand | +5,41% |
Volumes
marktenDagvolume
25.510
Geschat dagvolume
25.510
Gem. dagvolume (20 daags)
52.453
Dagvolumeratio
0,49
Gem. dagvolume (20 daags) SGD
102.283,35
Gem. dagvolume (20 daags) USD
79.933,82
Recordvolume 1
231.740
Recordvolume 2
201.400
Recordvolume 3
166.850
Gemiddelde kapitaalrotatie
0
Gemiddelde rotatie free float
0
Basisgegevens
Marktkapitalisatie (SGD)
1.982.039.141.898
Marktkapitalisatie (USD)
1.982.039.141.898
Omzet (USD)
0
Aantal werknemers
21.000
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
52%
Marktkap. free float (SGD)
805.667.610.729
Marktkap. free float (USD)
1.030.626.120.996
Dagvolume/totaal vrij verhandelbaar (%)
-.--%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
2,052
Voortschrijdend gemiddelde 20 dagen
2,004
Voortschrijdend gemiddelde 50 dagen
1,883
Koersspreiding / (MMA5)
+5,23%
Koersspreiding / (MMA20)
+2,79%
Koersspreiding / (MMA50)
-3,45%
RSI 9 dagen
38,27
RSI 14 dagen
46,48
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | +2,09% | -9,30% | - | - | 1.982 mld. | |
| -1,74% | -10,17% | - | - | 1.982 mld. | |
| +1,90% | -14,80% | -17,01% | +210,21% | 178 mld. | |
| +1,32% | +7,08% | -29,74% | +11,07% | 171 mld. | |
| -0,26% | +5,68% | -10,53% | +62,66% | 161 mld. | |
| +2,86% | +5,45% | -3,16% | +101,47% | 125 mld. | |
| +0,60% | +6,00% | -25,15% | -50,51% | 77,72 mld. | |
| +0,82% | +1,12% | +13,44% | +46,70% | 74,29 mld. | |
| +0,43% | +0,59% | +23,91% | +30,70% | 70,17 mld. | |
| +1,54% | +3,13% | +41,92% | +57,57% | 37,49 mld. | |
| Gemiddelde | +1,07% | -1,75% | -0,79% | +58,73% | 485,87 mld. | |
| Gewogen gemiddelde per kap. | +0,82% | -7,77% | -8,84% | +73,81% |
Koersgeschiedenis: SpaceX (Space Exploration Technologies)
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
7b4c8b83c92e0e5ab9f6838d6.WIAxKyRWkydv30XxoQ5_o0LI9jdKuHr_JHtD2gJH3EU.GsMGUl0Z104i6X2b7GYq4QWKu3sk4j6tTiwOs1UwtgwJyQhqZjPJXz-1Lg
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 10:00:04 | 1,950 | 200 | 25.510 |
| 10:00:04 | 1,950 | 500 | 25.310 |
| 10:00:04 | 1,950 | 210 | 24.810 |
| 09:21:35 | 1,950 | 400 | 24.600 |
| 08:50:37 | 1,960 | 400 | 24.200 |
| 07:36:15 | 1,960 | 1.000 | 23.800 |
| 07:00:02 | 1,970 | 9.000 | 22.800 |
| 07:00:02 | 1,970 | 11.000 | 13.800 |
| 04:34:37 | 1,930 | 500 | 2.800 |
| 04:21:55 | 1,920 | 300 | 2.300 |
Koerspieken en -dalen
| 1 week | 1,9 |  | 2,14 |
| 1 maand | 1,86 | | 2,23 |
| Lopend jaar | 1,39 | | 2,23 |
| 1 jaar | 1,39 | | 2,23 |
| 3 jaar | 1,39 | | 2,23 |
| 5 jaar | 1,39 | | 2,23 |
| 10 jaar | 1,39 | | 2,23 |
Maandschommelingen
Jaarschommelingen
| 2026 | +21,12% |
- Beurs
- Aandelen
- Koers SPCX
- Koers UXSD
- Koersen SpaceX (Space Exploration Technologies)
Kies jouw editie
Alle financiële informatie op nationaal niveau
