Beurs gesloten -
Oslo Bors
16:45:00 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
66,4
NOK
|
+0,30%
|
|
+1,84%
|
+28,93%
|
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Koers |
64.4 kr
|
65 kr
|
66.2 kr
|
66.4 kr
|
Volume |
6 130 |
32 222 |
27 560 |
16 007 |
Variatie |
-0,92%
|
+0,93%
|
+1,85%
|
+0,30%
|
Opening |
65.00 |
65.60 |
65.00 |
67.00 |
Hoger |
65.20 |
66.20 |
67.20 |
67.20 |
Lager |
64.20 |
64.00 |
65.00 |
66.40 |
Gem. dagvolume (20 daags)
24 618
Gem. dagvolume (20 daags) NOK
1 634 635.20
Gem. dagvolume (20 daags) USD
155 895.16
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (NOK)
85 261 239
Marktkapitalisatie (USD)
85 261 239
Marktkap. free float (NOK)
85 261 239
Marktkap. free float (USD)
85 261 239
Dagvolume/totaal vrij verhandelbaar (%)
1.92%
Voortschrijdend gemiddelde 5 dagen
65.40
Voortschrijdend gemiddelde 20 dagen
64.44
Voortschrijdend gemiddelde 50 dagen
60.19
Voortschrijdend gemiddelde 100 dagen
58.67
Koersspreiding / (MMA5) -1,51% Koersspreiding / (MMA20) -2,95% Koersspreiding / (MMA50) -9,35% Koersspreiding / (MMA100) -11,64% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,30% | +1,84% | +28,93% | +30,25% | 85,26 mln. | | | -3,66% | -4,10% | +46,69% | +37,58% | 13,92 mld. | | | +2,10% | +4,98% | +25,51% | +71,32% | 4,49 mld. | | | -0,55% | +2,01% | +9,93% | -0,15% | 3,32 mld. | | | -0,57% | +0,31% | +27,35% | +58,06% | 3,08 mld. | | | +3,97% | +7,13% | +128,37% | +77,06% | 2,71 mld. | | | +2,22% | +4,98% | +34,85% | +100,48% | 2,26 mld. | | | +0,16% | +0,95% | +19,22% | -1,84% | 1,89 mld. | | | +2,37% | +6,24% | +53,79% | +107,38% | 1,91 mld. | | | +1,16% | +0,29% | -16,33% |
-
| 1,87 mld. | | | +2,85% | +6,82% | +30,66% | +65,90% | 1,87 mld. | | | +1,44% | +8,52% | +49,42% | +52,35% | 1,78 mld. | | | -1,13% | -2,92% | -4,64% | +59,23% | 1,56 mld. | | | -0,34% | +2,08% | +12,86% | +21,49% | 1,53 mld. | | | -1,30% | -1,71% | +3,68% | -7,76% | 1,5 mld. | | | +1,85% | +1,46% | +76,79% | +156,11% | 1,52 mld. | Gemiddelde | +0,68% | +1,24% | +32,94% | +55,16% | | Gewogen gemiddelde per kap. | -0,35% | -0,37% | +37,53% | +51,34% | |
a1f1caef8f6b3f08a9143c9973.mZ5kMN22vh0U9TTPnSwYgWWV56AVElh3VjuTb-sTxUk.1tZJB6vw9VJelGP5z3VM8CLDjfBaWmwGIV2-DZgqsXreqChEmPLwS2G7cQ Datum | Koers | Volume | Dagvolume |
---|
16:16:26 |
66,4
|
500 |
16 007 |
16:02:37 |
66,6
|
901 |
15 507 |
15:48:27 |
66,6
|
1 099 |
14 606 |
15:47:06 |
66,6
|
373 |
13 507 |
14:44:29 |
66,4
|
528 |
13 134 |
14:34:19 |
66,4
|
472 |
12 606 |
14:22:32 |
66,4
|
26 |
12 134 |
13:57:38 |
66,4
|
300 |
12 108 |
12:53:52 |
66,4
|
35 |
11 808 |
12:04:23 |
66,4
|
252 |
11 773 |
Meer grafieken
|