Beurs gesloten -
Nasdaq
22:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
16,35
USD
|
+5,01%
|
|
+6,86%
|
-9,32%
|
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
15.27 $
|
15.78 $
|
15.83 $
|
15.57 $
|
16,35
$
|
Volume |
5 304 709 |
4 193 566 |
4 356 983 |
4 721 279 |
5 723 725 |
Variatie |
-0,20%
|
+3,34%
|
+0,32%
|
-1,64%
|
+5,01%
|
Opening |
15.51 |
15.27 |
15.79 |
15.41 |
15,75
|
Hoger |
15.67 |
15.84 |
15.86 |
15.70 |
16,38
|
Lager |
15.22 |
15.22 |
15.42 |
15.16 |
15,75
|
Geschat dagvolume
5 723 725
Gem. dagvolume (20 daags)
4 997 135
Gem. dagvolume (20 daags) USD
81 703 157.25
Recordvolume 1
69 999 860
Recordvolume 2
42 637 140
Recordvolume 3
40 479 990
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (USD)
4 811 126 699
Omzet (BRL)
12 055 000 000
Omzet (USD)
2 357 162 370
Vrij verhandelbaar
87.19 %
Marktkap. free float (USD)
4 267 107 614
Dagvolume/totaal vrij verhandelbaar (%)
0.33%
Voortschrijdend gemiddelde 5 dagen
15.55
Voortschrijdend gemiddelde 20 dagen
16.19
Voortschrijdend gemiddelde 50 dagen
16.57
Voortschrijdend gemiddelde 100 dagen
16.93
Koersspreiding / (MMA5) -4,89% Koersspreiding / (MMA20) -0,98% Koersspreiding / (MMA50) +1,34% Koersspreiding / (MMA100) +3,55% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +5,01% | +6,86% | -9,32% | +39,51% | 4,81 mld. | | | +1,62% | +5,19% | +1,84% | +53,87% | 175 mld. | | | -1,23% | -1,60% | +15,86% | +26,91% | 40,62 mld. | | | +1,95% | -18,23% | +1,11% | -17,30% | 38,46 mld. | | | +4,44% | +7,52% | +40,35% | +102,72% | 14,97 mld. | | | +5,31% | +7,48% | -32,17% | +238,72% | 9,71 mld. | | | +5,37% | +21,20% | +21,51% | +54,16% | 8,69 mld. | | | +8,97% | +6,23% | -22,87% | -37,95% | 8,24 mld. | | | -0,42% | +3,56% | +58,27% | +114,44% | 6,78 mld. | | | +1,62% | +4,23% | +8,82% | +38,23% | 3,48 mld. | | | +0,90% | 0,00% | -31,54% | -37,03% | 3,28 mld. | | | +2,39% | -2,16% | -36,50% | -73,95% | 2,95 mld. | | | +0,93% | +1,88% | -22,49% | +33,58% | 2,75 mld. | | | +3,38% | +7,61% | +16,28% | +162,37% | 2,49 mld. | | | +2,87% | +4,74% | -8,72% | +10,84% | 2,43 mld. | | | +11,41% | +9,79% | -24,48% | -10,76% | 2,31 mld. | Gemiddelde | +3,31% | +2,09% | -1,50% | +43,65% | | Gewogen gemiddelde per kap. | +1,86% | +0,27% | +4,19% | +46,28% | |
7598dd2bea2793531c53d7cec154f5._awS1pBZE8L3U3T0TUABOTjP8xHotq_JNbi-l5JDeEc.ts9Wt8kRWfSCNwGzDA1Td366hmKC1cr6ctDKz-UbQHSZzlyOvRpbmocyBw Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
16,35
|
462 597 |
5 136 593 |
21:59:59 |
16,35
|
434 |
4 673 996 |
21:59:59 |
16,35
|
566 |
4 673 562 |
21:59:59 |
16,35
|
100 |
4 672 996 |
21:59:59 |
16,35
|
100 |
4 672 896 |
21:59:59 |
16,35
|
200 |
4 672 796 |
21:59:59 |
16,35
|
100 |
4 672 596 |
21:59:59 |
16,35
|
100 |
4 672 496 |
21:59:59 |
16,35
|
500 |
4 672 396 |
21:59:59 |
16,35
|
100 |
4 671 896 |
Meer grafieken
|