Vertraagde tijd
NSE India S.E.
12:16:30 08-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.624
INR
|
+3,27%
|
|
-1,58%
|
+12,47%
|
|
02-05-2024
|
03-05-2024
|
06-05-2024
|
07-05-2024
|
08-05-2024
|
Koers |
1649.7 ₹
|
1638.65 ₹
|
1563.1 ₹
|
1572.25 ₹
|
1.624
₹
|
Volume |
11 567 |
14 270 |
111 055 |
37 723 |
30 785 |
Variatie |
-0,20%
|
-0,67%
|
-4,61%
|
+0,59%
|
+3,27%
|
Opening |
1,650.00 |
1,658.00 |
1,645.00 |
1,584.00 |
1.580
|
Hoger |
1,671.55 |
1,678.00 |
1,778.00 |
1,620.00 |
1.651
|
Lager |
1,639.55 |
1,631.10 |
1,545.00 |
1,566.00 |
1.561
|
Gem. dagvolume (20 daags)
43 932
Gem. dagvolume (20 daags) INR
71 332 388.40
Gem. dagvolume (20 daags) USD
854 490.68
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (INR)
27 622 036 063
Marktkapitalisatie (USD)
330 884 370
Omzet (INR)
23 722 736 000
Omzet / Werknemer (INR)
52 368 071
Omzet / Werknemer (USD)
627 317
Vrij verhandelbaar
35.68 %
Marktkap. free float (INR)
9 854 497 941
Marktkap. free float (USD)
118 047 031
Dagvolume/totaal vrij verhandelbaar (%)
0.26%
Voortschrijdend gemiddelde 5 dagen
1 605.93
Voortschrijdend gemiddelde 20 dagen
1 573.54
Voortschrijdend gemiddelde 50 dagen
1 487.00
Voortschrijdend gemiddelde 100 dagen
1 504.36
Koersspreiding / (MMA5) -1,09% Koersspreiding / (MMA20) -3,09% Koersspreiding / (MMA50) -8,42% Koersspreiding / (MMA100) -7,35% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +3,27% | -1,58% | +12,47% | +101,19% | 331 mln. | | | +1,78% | +2,57% | +6,42% | +7,26% | 41,04 mld. | | | -0,37% | -0,12% | -19,44% | -45,01% | 22,4 mld. | | | -1,01% | -0,29% | -13,76% | -27,19% | 13,43 mld. | | | -0,35% | +1,44% | -9,63% | -18,41% | 10,17 mld. | | | -1,64% | +2,50% | -8,12% | +20,88% | 10,01 mld. | | | +1,62% | +10,81% | +17,37% | +91,43% | 7,99 mld. | | | +0,22% | +1,10% | +13,39% | -20,23% | 7,1 mld. | | | +1,43% | +5,41% | -22,81% | -56,80% | 5,88 mld. | | | +0,46% | +1,30% | -28,92% | -36,13% | 3,39 mld. | | | -1,50% | +3,02% | -22,94% | -29,45% | 3,32 mld. | | | +1,19% | +2,55% | -4,26% | -14,14% | 2,83 mld. | | | -1,06% | +0,02% | +21,44% | +74,22% | 2,74 mld. | | | +0,31% | -0,07% | +7,50% | +34,48% | 2,61 mld. | | | -0,24% | +1,04% | -8,49% | +5,51% | 2,4 mld. | | | +0,44% | +3,04% | -15,65% | -8,31% | 1,89 mld. | Gemiddelde | +0,28% | +3,49% | -4,71% | +4,96% | | Gewogen gemiddelde per kap. | +0,39% | +3,00% | -4,29% | -5,36% | |
e6b50e.xTWs5PWvHaa9Qle61Pyi8nh0NEKXCmLV--DPFWUG4io._GH1q7TsVPnWJj7x-ZDMhg0xdwnWWTrinqaMRApIsmO0ZsSlksh8kvkTMA Datum | Koers | Volume | Dagvolume |
---|
12:16:30 |
1.624
|
6 |
30 885 |
12:00:01 |
1.622
|
7 |
30 879 |
11:59:48 |
1.623
|
1 |
30 872 |
11:59:23 |
1.622
|
33 |
30 871 |
11:59:05 |
1.622
|
4 |
30 838 |
11:58:58 |
1.622
|
4 |
30 834 |
11:58:41 |
1.625
|
17 |
30 830 |
11:58:35 |
1.622
|
37 |
30 813 |
11:58:23 |
1.622
|
1 |
30 776 |
Meer grafieken
|