Beurs gesloten -
Nyse
22:00:02 01-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
19,89
USD
|
+1,84%
|
|
+0,66%
|
+11,99%
|
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
01-05-2024
|
Koers |
19.69 $
|
20.18 $
|
19.53 $
|
19.89 $
|
Volume |
153 639 |
128 598 |
107 449 |
108 229 |
Variatie |
-0,81%
|
+2,49%
|
-3,22%
|
+1,84%
|
Opening |
19.85 |
19.69 |
20.22 |
19.52 |
Hoger |
20.00 |
20.24 |
20.22 |
20.17 |
Lager |
19.61 |
19.68 |
19.49 |
19.52 |
Geschat dagvolume
108 229
Gem. dagvolume (20 daags)
164 657
Gem. dagvolume (20 daags) USD
3 275 027.73
Recordvolume 1
14 009 732
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
1 250 313 802
Omzet (USD)
1 429 194 000
Omzet / Werknemer (USD)
434 010
Vrij verhandelbaar
97.7 %
Marktkap. free float (USD)
1 221 538 300
Dagvolume/totaal vrij verhandelbaar (%)
0.26%
Voortschrijdend gemiddelde 5 dagen
19.83
Voortschrijdend gemiddelde 20 dagen
19.77
Voortschrijdend gemiddelde 50 dagen
20.27
Voortschrijdend gemiddelde 100 dagen
19.34
Koersspreiding / (MMA5) -0,31% Koersspreiding / (MMA20) -0,60% Koersspreiding / (MMA50) +1,92% Koersspreiding / (MMA100) -2,79% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,84% | +0,66% | +11,99% | +29,75% | 1,25 mld. | | | +0,37% | +0,89% | +13,91% | +20,63% | 238 mld. | | | -2,11% | -2,62% | +9,28% | +4,31% | 107 mld. | | | -1,91% | -1,70% | +13,20% | -10,44% | 100 mld. | | | -1,51% | -10,13% | +20,63% | +46,15% | 64,51 mld. | | | -2,09% | -11,14% | +5,31% | +42,49% | 60,72 mld. | | | -2,63% | -6,79% | +19,74% | +34,88% | 52,28 mld. | | | -2,06% | -4,34% | +22,81% | +36,56% | 36,9 mld. | | | -0,18% | +0,21% | +29,73% | +105,05% | 27,86 mld. | | | -0,55% | -0,69% | -10,53% | -16,82% | 21,09 mld. | | | -1,57% | -1,07% | +9,48% | +10,34% | 19,16 mld. | | | -1,02% | -18,61% | -33,75% | -51,43% | 17,53 mld. | | | +1,59% | +3,92% | +36,75% | +70,66% | 15,78 mld. | | | -0,07% | -1,31% | +26,27% | +45,69% | 13,87 mld. | | | +0,70% | -4,45% | +17,36% | +32,43% | 12,97 mld. | | | 0,00% | +0,58% | -5,68% | -20,68% | 11,88 mld. | Gemiddelde | -0,71% | -3,28% | +11,66% | +23,72% | | Gewogen gemiddelde per kap. | -1,00% | -2,87% | +13,07% | +21,08% | |
3ae5aa1dbc.yZxkLCefTnWJPiVoPcwdKOcgp-R9V8jOastqyU_C_Ro.mfBUVVL7NkCkcBc9dflWe4lO8KNJIfuNL7ozkwmWqTf87D1jcuYdBdp7FQ Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
19,89
|
20 867 |
65 272 |
21:59:57 |
19,9
|
100 |
44 405 |
21:59:56 |
19,92
|
195 |
44 305 |
21:59:54 |
19,91
|
200 |
44 110 |
21:59:54 |
19,91
|
358 |
43 910 |
21:59:45 |
19,9
|
100 |
43 552 |
21:59:39 |
19,9
|
100 |
43 452 |
21:59:14 |
19,9
|
100 |
43 352 |
21:58:43 |
19,9
|
100 |
43 252 |
21:58:42 |
19,89
|
100 |
43 152 |
Meer grafieken
|