Beurs gesloten -
Nyse
22:00:02 10-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
24,97
USD
|
-0,14%
|
|
-0,40%
|
+0,08%
|
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
Koers |
25.06 $
|
24.91 $
|
25.0046 $
|
24.97 $
|
Volume |
7 310 |
10 601 |
4 465 |
12 624 |
Variatie |
-0,03%
|
-0,60%
|
+0,38%
|
-0,14%
|
Opening |
25.10 |
25.01 |
24.95 |
25.00 |
Hoger |
25.13 |
25.05 |
25.00 |
25.00 |
Lager |
25.06 |
24.90 |
24.93 |
24.86 |
Gem. dagvolume (20 daags)
8 030
Gem. dagvolume (20 daags) USD
200 509.10
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
5 813 663 434
Omzet (USD)
2 220 665 000
Omzet / Werknemer (USD)
469 287
Vrij verhandelbaar
84.11 %
Marktkap. free float (USD)
5 739 584 147
Dagvolume/totaal vrij verhandelbaar (%)
0%
Voortschrijdend gemiddelde 5 dagen
25.00
Voortschrijdend gemiddelde 20 dagen
24.98
Voortschrijdend gemiddelde 50 dagen
25.11
Voortschrijdend gemiddelde 100 dagen
25.12
Koersspreiding / (MMA5) +0,13% Koersspreiding / (MMA20) +0,04% Koersspreiding / (MMA50) +0,57% Koersspreiding / (MMA100) +0,59% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,14% | -0,40% | +0,08% | +27,53% | 5,81 mld. | | | +0,44% | +3,22% | +14,20% | +40,74% | 301 mld. | | | +4,14% | +7,09% | +18,59% | -1,74% | 252 mld. | | | +1,00% | +3,25% | +25,74% | +61,68% | 216 mld. | | | +6,82% | +9,94% | +21,29% | +1,26% | 183 mld. | | | +3,31% | +7,47% | +25,50% | +10,98% | 170 mld. | | | +0,74% | -1,35% | +9,52% | +15,79% | 162 mld. | | | +0,09% | +1,95% | +5,28% | +9,40% | 146 mld. | | | -0,66% | -5,38% | -15,88% | -12,97% | 131 mld. | | | +0,38% | +2,00% | +5,13% | +20,12% | 130 mld. | | | +2,24% | +3,82% | +28,04% | +3,55% | 124 mld. | | | +0,60% | +2,51% | +31,49% | +84,59% | 121 mld. | | | +0,81% | +3,45% | -9,62% | -5,81% | 99,66 mld. | | | +0,12% | -2,19% | +12,09% | +19,34% | 93,97 mld. | | | -0,30% | -1,70% | +27,30% | +42,84% | 87,32 mld. | | | +0,84% | +5,26% | +13,76% | +22,93% | 86,64 mld. | Gemiddelde | +1,15% | +2,34% | +13,28% | +21,26% | | Gewogen gemiddelde per kap. | +1,44% | +2,88% | +15,02% | +21,60% | |
266c93be318.ilWdBkJ7gXwsMN0CqJHa6WP5JD-T-xD0s-G7NMWa1aU._hKkTBI8wh5Cd5Mynd62nlqocAbqsT2N8dnJbbz3vM64A-5uNFa4G312lA Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
24,97
|
162 |
10 861 |
21:47:04 |
24,92
|
100 |
10 699 |
21:47:04 |
24,92
|
100 |
10 599 |
21:41:40 |
24,92
|
250 |
10 499 |
21:41:04 |
24,92
|
792 |
10 249 |
21:41:04 |
24,92
|
792 |
9 457 |
21:41:04 |
24,91
|
100 |
8 665 |
21:41:04 |
24,91
|
100 |
8 565 |
20:16:33 |
24,92
|
100 |
8 465 |
19:50:31 |
24,91
|
200 |
8 365 |
Meer grafieken
|