Beurs gesloten -
NSE India S.E.
13:43:50 10-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
473
INR
|
+2,02%
|
|
-3,06%
|
-29,52%
|
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
Koers |
474.75 ₹
|
479.5 ₹
|
463.6 ₹
|
472.95 ₹
|
Volume |
217 537 |
121 095 |
315 528 |
284 067 |
Variatie |
-1,81%
|
+1,00%
|
-3,32%
|
+2,02%
|
Opening |
485.90 |
478.50 |
479.00 |
465.90 |
Hoger |
488.95 |
481.15 |
482.90 |
474.65 |
Lager |
473.00 |
473.00 |
459.80 |
461.25 |
Geschat dagvolume
284 067
Gem. dagvolume (20 daags)
350 012
Gem. dagvolume (20 daags) INR
165 538 175.40
Gem. dagvolume (20 daags) USD
1 981 988.57
Recordvolume 1
59 961 600
Recordvolume 2
26 916 230
Recordvolume 3
14 738 630
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (INR)
83 974 643 448
Marktkapitalisatie (USD)
1 005 428 406
Omzet (INR)
31 538 390 000
Omzet / Werknemer (INR)
29 979 458
Omzet / Werknemer (USD)
358 944
Vrij verhandelbaar
30.06 %
Marktkap. free float (INR)
25 242 170 018
Marktkap. free float (USD)
302 224 502
Dagvolume/totaal vrij verhandelbaar (%)
0.2%
Voortschrijdend gemiddelde 5 dagen
474.86
Voortschrijdend gemiddelde 20 dagen
477.73
Voortschrijdend gemiddelde 50 dagen
490.79
Voortschrijdend gemiddelde 100 dagen
545.14
Koersspreiding / (MMA5) +0,40% Koersspreiding / (MMA20) +1,01% Koersspreiding / (MMA50) +3,77% Koersspreiding / (MMA100) +15,26% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,02% | -3,06% | -29,52% | +63,51% | 1,01 mld. | | | -0,03% | +4,02% | +28,69% | +69,82% | 76,62 mld. | | | -0,59% | +8,65% | +62,20% | +61,43% | 72,38 mld. | | | -2,14% | -2,61% | -8,95% | +6,07% | 33,01 mld. | | | -1,07% | +1,03% | -14,37% | +11,78% | 29,31 mld. | | | +0,02% | +0,62% | -7,42% | +49,12% | 14,22 mld. | | | -1,92% | +5,24% | -7,23% | -16,25% | 10,61 mld. | | | -1,03% | +0,28% | +8,71% | +23,49% | 9,81 mld. | | | +3,44% | +22,14% | -9,56% | +39,96% | 9,54 mld. | | | -0,43% | -3,09% | +69,97% | +82,58% | 8,24 mld. | | | -2,01% | -3,05% | +6,37% | +29,59% | 8,21 mld. | | | -1,52% | -4,99% | +23,34% | +84,12% | 8,19 mld. | | | +2,17% | +24,28% | +17,02% | +143,26% | 8,05 mld. | | | -1,19% | -13,03% | +53,32% | +164,11% | 7,67 mld. | | | -0,12% | +2,53% | -22,89% | -9,90% | 7,58 mld. | | | -0,96% | -0,50% | -5,67% | -4,47% | 7,37 mld. | Gemiddelde | -0,33% | +1,27% | +10,25% | +49,89% | | Gewogen gemiddelde per kap. | -0,56% | +1,65% | +22,18% | +49,58% | |
3bd5130c92b9.6zSEScnpjLl4Mp-ICHFCZgSUFbJxapmoLMoC-JPZpKo.h17QFqaIvtYzZvTFZCcXUH7uc_Y-WKieQ45Hk6eI6uGGcLB6kKfU7T5_yg Datum | Koers | Volume | Dagvolume |
---|
12:25:35 |
473
|
28 |
284 067 |
12:21:04 |
473
|
100 |
284 039 |
12:16:58 |
473
|
15 |
283 939 |
12:15:55 |
473
|
5 |
283 924 |
12:13:04 |
473
|
23 |
283 919 |
12:12:51 |
473
|
9 |
283 896 |
12:12:30 |
473
|
160 |
283 887 |
12:12:21 |
473
|
1 |
283 727 |
Meer grafieken
|