Vertraagde tijd
Japan Exchange
08:00:00 01-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.160
JPY
|
-0,26%
|
|
-1,78%
|
-2,27%
|
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
30-04-2024
|
01-05-2024
|
Koers |
1166 ¥
|
1155 ¥
|
1151 ¥
|
1163 ¥
|
1.160
¥
|
Volume |
68 900 |
55 400 |
141 400 |
50 100 |
52 400 |
Variatie |
-1,27%
|
-0,94%
|
-0,35%
|
+1,04%
|
-0,26%
|
Opening |
1,162.00 |
1,169.00 |
1,160.00 |
1,158.00 |
1.158
|
Hoger |
1,182.00 |
1,182.00 |
1,160.00 |
1,163.00 |
1.178
|
Lager |
1,162.00 |
1,155.00 |
1,131.00 |
1,145.00 |
1.147
|
Gem. dagvolume (20 daags)
81 664
Gem. dagvolume (20 daags) JPY
94 730 240.00
Gem. dagvolume (20 daags) USD
600 021.34
Recordvolume 1
11 062 000
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
24 640 680 928
Marktkapitalisatie (USD)
156 074 073
Omzet (JPY)
45 618 000 000
Omzet / Werknemer (JPY)
201 849 558
Omzet / Werknemer (USD)
1 278 515
Vrij verhandelbaar
83.42 %
Marktkap. free float (JPY)
22 576 611 564
Marktkap. free float (USD)
143 000 258
Dagvolume/totaal vrij verhandelbaar (%)
0.38%
Voortschrijdend gemiddelde 5 dagen
1 158.75
Voortschrijdend gemiddelde 20 dagen
1 173.40
Voortschrijdend gemiddelde 50 dagen
1 167.86
Voortschrijdend gemiddelde 100 dagen
1 139.68
Koersspreiding / (MMA5) -0,11% Koersspreiding / (MMA20) +1,16% Koersspreiding / (MMA50) +0,68% Koersspreiding / (MMA100) -1,75% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,26% | -1,78% | -2,27% | +33,33% | 156 mln. | | | -3,35% | +4,86% | -.--% | -19,12% | 44,21 mld. | | | -2,60% | -0,97% | +38,97% | +34,25% | 40,21 mld. | | | -0,82% | +2,16% | +2,07% | +3,97% | 8,87 mld. | | | -0,30% | +0,47% | -15,27% | -32,03% | 8,05 mld. | | | -2,29% | -1,28% | +4,79% | +14,57% | 6,42 mld. | | | -1,99% | -13,16% | -18,72% | +43,99% | 6,04 mld. | | | +0,08% | +5,21% | +1,61% | +44,17% | 6,05 mld. | | | -4,11% | -2,60% | +19,03% | -7,45% | 6,03 mld. | | | -0,65% | -1,48% | -53,44% | -30,11% | 3,62 mld. | | | -.--% | -.--% | -2,07% | +3,06% | 3,58 mld. | | | -.--% | +10,78% | -13,16% | -41,35% | 3,26 mld. | | | -2,87% | +1,05% | -5,43% | -12,08% | 2,06 mld. | | | -1,63% | +1,63% | +20,08% | -3,58% | 1,41 mld. | | | -0,47% | +7,98% | -11,30% | +3,08% | 914 mln. | | | +3,77% | +6,69% | +4,39% | -18,91% | 841 mln. | Gemiddelde | -0,73% | +0,27% | -1,92% | +0,99% | | Gewogen gemiddelde per kap. | -0,51% | +1,15% | +8,97% | +4,37% | |
15b3e3f8c76d475b3a9cf0337.eEw-_y2O3TQE_ankSoEA1TgVcd3rEEHL0OIO-3TWADA.EgFau3rL7WN1t-3Sc9lGumlhFoKde3eUh5J-kkCEVGctCUe8bua7bXSFxg Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.160
|
3 900 |
52 400 |
07:59:56 |
1.160
|
200 |
48 500 |
07:59:30 |
1.160
|
100 |
48 300 |
07:57:01 |
1.161
|
400 |
48 200 |
07:55:04 |
1.162
|
100 |
47 800 |
07:55:04 |
1.162
|
200 |
47 700 |
07:55:04 |
1.162
|
100 |
47 500 |
07:53:31 |
1.163
|
100 |
47 400 |
07:50:22 |
1.163
|
100 |
47 300 |
07:50:07 |
1.163
|
100 |
47 200 |
Meer grafieken
|