Beurs gesloten -
Japan Exchange
08:00:00 21-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
4.775
JPY
|
-0,52%
|
|
-3,34%
|
+6,82%
|
|
16-05-2024
|
17-05-2024
|
20-05-2024
|
Vandaag
|
21-05-2024
|
Koers |
4750 ¥
|
4775 ¥
|
4800 ¥
|
4775 ¥
|
4.775
¥
|
Volume |
30 500 |
27 400 |
54 400 |
32 700 |
32 700 |
Variatie |
+1,28%
|
+0,53%
|
+0,52%
|
-0,52%
|
-0,52%
|
Opening |
4,725.00 |
4,745.00 |
4,795.00 |
4,800.00 |
4.800
|
Hoger |
4,810.00 |
4,825.00 |
4,855.00 |
4,890.00 |
4.890
|
Lager |
4,675.00 |
4,690.00 |
4,770.00 |
4,760.00 |
4.760
|
Gem. dagvolume (20 daags)
60 985
Gem. dagvolume (20 daags) JPY
291 203 375.00
Gem. dagvolume (20 daags) USD
1 864 866.41
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
94 801 564 803
Marktkapitalisatie (USD)
607 109 221
Omzet (JPY)
129 363 000 000
Omzet / Werknemer (JPY)
68 121 643
Omzet / Werknemer (USD)
436 251
Vrij verhandelbaar
62.32 %
Marktkap. free float (JPY)
62 051 825 220
Marktkap. free float (USD)
397 379 889
Dagvolume/totaal vrij verhandelbaar (%)
0.31%
Voortschrijdend gemiddelde 5 dagen
4 801.00
Voortschrijdend gemiddelde 20 dagen
4 514.25
Voortschrijdend gemiddelde 50 dagen
4 461.50
Voortschrijdend gemiddelde 100 dagen
4 415.30
Koersspreiding / (MMA5) +0,54% Koersspreiding / (MMA20) -5,46% Koersspreiding / (MMA50) -6,57% Koersspreiding / (MMA100) -7,53% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,52% | -3,34% | +6,82% | +10,40% | 607 mln. | | | +0,09% | -0,26% | +1,67% | +4,81% | 71,57 mld. | | | -0,71% | +4,39% | -2,47% | +57,05% | 57,17 mld. | | | +1,05% | +2,59% | +25,19% | +58,00% | 39,18 mld. | | | +0,52% | +5,05% | +21,21% | -5,66% | 33,37 mld. | | | +0,33% | -0,16% | +10,60% | +22,80% | 28,96 mld. | | | -0,58% | 0,00% | +19,89% | -12,80% | 21,87 mld. | | | +0,29% | -4,40% | +12,18% | +19,88% | 19,03 mld. | | | +0,62% | +2,77% | +78,54% | +133,24% | 18,04 mld. | | | -0,62% | +1,26% | +38,51% | +0,84% | 17,8 mld. | | | -0,45% | 0,00% | +16,69% | -15,59% | 15,73 mld. | | | -0,61% | -1,19% | +4,54% | +16,80% | 14,62 mld. | | | -0,56% | +0,95% | +9,20% | -22,61% | 12,79 mld. | | | -0,41% | -2,46% | -3,51% | +12,33% | 12,19 mld. | | | +0,18% | +0,46% | +28,48% | +30,72% | 12,02 mld. | | | +1,44% | -2,75% | +58,08% | +115,33% | 11,44 mld. | Gemiddelde | +0,00% | +0,23% | +20,35% | +26,60% | | Gewogen gemiddelde per kap. | +0,04% | +1,35% | +15,95% | +26,97% | |
6fc95e9d70a6e51957aa3fc71c06cd3b.3_1gs1zBoOnp2eTeWedOFdg7n15UdTJjc5sfGSSVSPA.nrA1gzKi_4uGurGqFdMZIrxD7gQiGksOHaNMUlXleYisxVf7L4eZpqyJoQ Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
4.775
|
3 500 |
32 700 |
07:59:31 |
4.770
|
100 |
29 200 |
07:59:03 |
4.765
|
200 |
29 100 |
07:59:00 |
4.765
|
100 |
28 900 |
07:58:35 |
4.765
|
100 |
28 800 |
07:58:35 |
4.765
|
100 |
28 700 |
07:58:30 |
4.770
|
100 |
28 600 |
07:58:25 |
4.770
|
100 |
28 500 |
07:57:31 |
4.775
|
100 |
28 400 |
07:56:17 |
4.780
|
200 |
28 300 |
Meer grafieken
|