Beurs gesloten -
Japan Exchange
08:00:00 02-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
3.555
JPY
|
-1,39%
|
|
+2,78%
|
+22,33%
|
|
26-04-2024
|
30-04-2024
|
01-05-2024
|
Vandaag
|
02-05-2024
|
Koers |
3525 ¥
|
3617 ¥
|
3605 ¥
|
3555 ¥
|
3.555
¥
|
Volume |
461 600 |
746 000 |
396 700 |
340 300 |
340 300 |
Variatie |
+1,35%
|
+2,61%
|
-0,33%
|
-1,39%
|
-1,39%
|
Opening |
3,494.00 |
3,610.00 |
3,551.00 |
3,613.00 |
3.613
|
Hoger |
3,532.00 |
3,662.00 |
3,610.00 |
3,628.00 |
3.628
|
Lager |
3,462.00 |
3,593.00 |
3,548.00 |
3,553.00 |
3.553
|
Geschat dagvolume
340 300
Gem. dagvolume (20 daags)
459 379
Gem. dagvolume (20 daags) JPY
1 633 092 345.00
Gem. dagvolume (20 daags) USD
10 613 467.15
Recordvolume 1
18 397 000
Recordvolume 2
15 894 900
Recordvolume 3
14 327 400
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
406 820 852 747
Marktkapitalisatie (USD)
2 643 928 722
Omzet (JPY)
809 542 000 000
Omzet (USD)
5 261 213 458
Omzet / Werknemer (JPY)
63 643 239
Omzet / Werknemer (USD)
413 617
Vrij verhandelbaar
93.27 %
Marktkap. free float (JPY)
400 465 616 193
Marktkap. free float (USD)
2 602 626 040
Dagvolume/totaal vrij verhandelbaar (%)
0.4%
Voortschrijdend gemiddelde 5 dagen
3 539.80
Voortschrijdend gemiddelde 20 dagen
3 513.60
Voortschrijdend gemiddelde 50 dagen
3 412.82
Voortschrijdend gemiddelde 100 dagen
3 163.81
Koersspreiding / (MMA5) -0,43% Koersspreiding / (MMA20) -1,16% Koersspreiding / (MMA50) -4,00% Koersspreiding / (MMA100) -11,00% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,39% | +2,78% | +22,33% | +44,63% | 2,64 mld. | | | -1,83% | -0,27% | +11,94% | +64,34% | 52,71 mld. | | | -0,15% | -1,19% | +18,25% | +58,66% | 36,42 mld. | | | +0,12% | +4,72% | -4,95% | +33,89% | 34,44 mld. | | | +1,80% | +2,27% | +16,48% | +47,49% | 34,34 mld. | | | +1,07% | +2,84% | +14,17% | +40,11% | 19,61 mld. | | | -0,02% | +0,94% | +16,90% | +39,27% | 18,4 mld. | | | +0,92% | -1,74% | +20,05% | +58,57% | 18,29 mld. | | | -2,26% | -1,57% | +4,54% | +27,96% | 11,53 mld. | | | -0,33% | -0,69% | +1,66% | +41,72% | 6,88 mld. | | | +1,60% | +1,75% | +19,34% |
-
| 4,4 mld. | | | +0,06% | +4,22% | +11,12% | +23,09% | 3,78 mld. | | | +4,26% | +12,77% | -4,79% | -45,17% | 3,29 mld. | | | -8,15% | -.--% | -.--% | +38,39% | 2,88 mld. | | | +0,23% | +0,34% | +34,70% | +64,94% | 2,75 mld. | | | 0,00% | -2,72% | +2,14% | -4,67% | 2,67 mld. | Gemiddelde | -0,25% | +0,85% | +11,49% | +35,55% | | Gewogen gemiddelde per kap. | -0,11% | +0,81% | +11,69% | +47,28% | |
d3a1a2f4146cc362241bfc.1RArEk0XdyKFMV5g2PBwRYxVCWJp5fJLsKsTM94t8N0.7VUdVHlIJBvQfxYtsMIALeY-Yi4ggMV65cpxRahJh7GGXX4qfCdOD_EJCw Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
3.555
|
63 100 |
340 300 |
07:59:59 |
3.555
|
100 |
277 200 |
07:59:57 |
3.555
|
100 |
277 100 |
07:59:57 |
3.559
|
200 |
277 000 |
07:59:57 |
3.558
|
300 |
276 800 |
07:59:54 |
3.556
|
100 |
276 500 |
07:59:36 |
3.556
|
100 |
276 400 |
07:59:34 |
3.556
|
100 |
276 300 |
07:59:30 |
3.556
|
700 |
276 200 |
07:59:30 |
3.555
|
300 |
275 500 |
Meer grafieken
|