Beurs gesloten -
Japan Exchange
08:00:00 28-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
3.170
JPY
|
-0,78%
|
|
+2,92%
|
+16,50%
|
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
Koers |
3135 ¥
|
3155 ¥
|
3195 ¥
|
3170 ¥
|
Volume |
56 800 |
40 400 |
45 000 |
32 200 |
Variatie |
+2,28%
|
+0,64%
|
+1,27%
|
-0,78%
|
Opening |
3,070.00 |
3,170.00 |
3,155.00 |
3,235.00 |
Hoger |
3,170.00 |
3,190.00 |
3,200.00 |
3,235.00 |
Lager |
3,070.00 |
3,135.00 |
3,155.00 |
3,165.00 |
Gem. dagvolume (20 daags)
40 307
Gem. dagvolume (20 daags) JPY
127 773 190.00
Gem. dagvolume (20 daags) USD
793 854.83
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
41 531 779 495
Marktkapitalisatie (USD)
258 036 946
Omzet (JPY)
27 568 000 000
Omzet / Werknemer (JPY)
25 016 334
Omzet / Werknemer (USD)
155 426
Vrij verhandelbaar
82.57 %
Marktkap. free float (JPY)
34 757 363 289
Marktkap. free float (USD)
215 947 498
Dagvolume/totaal vrij verhandelbaar (%)
0.31%
Voortschrijdend gemiddelde 5 dagen
3 126.00
Voortschrijdend gemiddelde 20 dagen
2 926.10
Voortschrijdend gemiddelde 50 dagen
2 741.70
Voortschrijdend gemiddelde 100 dagen
2 753.26
Koersspreiding / (MMA5) -1,39% Koersspreiding / (MMA20) -7,69% Koersspreiding / (MMA50) -13,51% Koersspreiding / (MMA100) -13,15% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,78% | +2,92% | +16,50% | +34,55% | 258 mln. | | | -1,23% | +1,93% | +19,04% | +28,65% | 76,65 mld. | | | -0,35% | +1,18% | +20,28% | +33,22% | 39,63 mld. | | | -1,04% | -0,94% | -14,83% | +3,98% | 38,57 mld. | | | +1,11% | +1,13% | -1,95% | +4,23% | 29,64 mld. | | | -1,62% | -3,65% | -14,42% | +3,23% | 15,82 mld. | | | -0,23% | +0,53% | +7,93% | -2,87% | 14,44 mld. | | | +0,04% | -0,23% | +8,00% | +14,62% | 10,34 mld. | | | +1,76% | +0,76% | -20,85% | -18,49% | 4,03 mld. | | | -0,18% | +2,34% | -38,55% | -39,08% | 3,81 mld. | | | -0,46% | -3,11% | +11,22% | +23,58% | 2,24 mld. | | | +4,48% | -1,89% | +18,66% | -21,72% | 2,2 mld. | | | +1,65% | +1,93% | +28,23% | +22,48% | 2,19 mld. | | | -1,40% | +0,48% | +4,32% | +2,42% | 857 mln. | | | +1,37% | +0,68% | +4,96% | +6,47% | 715 mln. | | | +0,27% | +5,39% | +19,75% | +10,10% | 482 mln. | Gemiddelde | +0,21% | +1,05% | +4,27% | +6,59% | | Gewogen gemiddelde per kap. | -0,52% | +0,73% | +6,29% | +15,72% | |
3c57375a7531d.jGr-3rj0TOImwJ75933c9onbjJ0XeTVr_g1QMgfVtuY.oQDHt823HqZrlqfJh0mokfyxuNRESHhayX8fdXGEwKS4D5aJ4MYUoGS49Q Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
3.170
|
4 400 |
32 200 |
07:59:15 |
3.170
|
100 |
27 800 |
07:59:15 |
3.170
|
100 |
27 700 |
07:59:10 |
3.170
|
100 |
27 600 |
07:59:05 |
3.170
|
100 |
27 500 |
07:58:37 |
3.170
|
100 |
27 400 |
07:58:13 |
3.165
|
100 |
27 300 |
07:57:26 |
3.170
|
100 |
27 200 |
07:57:25 |
3.170
|
100 |
27 100 |
07:57:19 |
3.170
|
100 |
27 000 |
Meer grafieken
|