Beurs gesloten -
Bombay S.E.
12:00:51 26-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
357,1
INR
|
-2,35%
|
|
-8,32%
|
+37,32%
|
|
21-06-2024
|
24-06-2024
|
25-06-2024
|
Vandaag
|
26-06-2024
|
Koers |
374.2 ₹
|
363.3 ₹
|
365.7 ₹
|
357.1 ₹
|
357,1
₹
|
Volume |
18 709 |
52 096 |
44 017 |
33 597 |
33 597 |
Variatie |
-3,61%
|
-2,91%
|
+0,66%
|
-2,35%
|
-2,35%
|
Opening |
389.50 |
375.20 |
364.00 |
368.00 |
368
|
Hoger |
392.05 |
382.55 |
376.25 |
368.00 |
368
|
Lager |
372.00 |
361.90 |
363.55 |
356.00 |
356
|
Gem. dagvolume (20 daags)
73 620
Gem. dagvolume (20 daags) INR
26 289 702.00
Gem. dagvolume (20 daags) USD
314 740.31
Recordvolume 1
757 523 350
Recordvolume 2
20 985 865
Recordvolume 3
18 346 635
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
57 181 883 645
Marktkapitalisatie (USD)
684 581 511
Omzet (INR)
8 722 970 000
Omzet / Werknemer (INR)
13 337 875
Omzet / Werknemer (USD)
159 681
Vrij verhandelbaar
63.87 %
Marktkap. free float (INR)
36 523 712 601
Marktkap. free float (USD)
437 261 887
Dagvolume/totaal vrij verhandelbaar (%)
0.05%
Voortschrijdend gemiddelde 5 dagen
373.60
Voortschrijdend gemiddelde 20 dagen
344.45
Voortschrijdend gemiddelde 50 dagen
328.64
Voortschrijdend gemiddelde 100 dagen
309.39
Koersspreiding / (MMA5) +4,62% Koersspreiding / (MMA20) -3,54% Koersspreiding / (MMA50) -7,97% Koersspreiding / (MMA100) -13,36% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,35% | -8,32% | +37,32% | +52,87% | 685 mln. | | | -0,02% | -2,93% | +33,14% | +44,78% | 101 mld. | | | +0,49% | -1,69% | +88,76% | +106,68% | 32,27 mld. | | | -0,11% | -5,36% | +79,53% | +97,97% | 21,34 mld. | | | -0,98% | -0,10% | +50,81% | +85,82% | 12,67 mld. | | | -0,49% | +3,45% | +28,30% | +12,64% | 9,44 mld. | | | +1,88% | -3,41% | +33,41% | +3,84% | 7,59 mld. | | | -0,11% | -2,75% | +181,04% | +462,08% | 7,38 mld. | | | +2,01% | -0,65% | -6,75% | -15,56% | 6,99 mld. | | | +0,94% | -3,97% | +51,93% | +40,79% | 5,24 mld. | | | -3,96% | -2,56% | +202,18% | +627,75% | 4,86 mld. | | | -2,53% | +7,22% | +144,30% | +88,60% | 4,76 mld. | | | -0,12% | -4,39% | +47,63% | +50,51% | 4,55 mld. | | | +3,64% | +0,25% | +175,96% | +171,14% | 4,11 mld. | | | -0,57% | -2,23% | +12,61% | -7,54% | 3,44 mld. | | | -2,91% | -3,22% | +15,48% | +13,89% | 3,13 mld. | Gemiddelde | -0,39% | -1,85% | +73,48% | +114,77% | | Gewogen gemiddelde per kap. | -0,12% | -2,50% | +58,18% | +83,91% | |
b8460368e62abf8030adc28e647945a.nqgIhLv0QPSWxbvF--mIoJMOm_oHOUFFPKch-TG9sNk.0sBls9aFc5L4s-ycwqja09kj16hGXxlwTNZ1smbn8u3y40LAz4YPnaGc4g Datum | Koers | Volume | Dagvolume |
---|
11:59:57 |
358
|
7 |
33 597 |
11:59:43 |
358
|
200 |
33 590 |
11:59:27 |
358
|
100 |
33 390 |
11:59:26 |
358
|
19 |
33 290 |
11:59:23 |
357
|
1 |
33 271 |
11:59:19 |
357
|
8 |
33 270 |
11:59:09 |
358
|
1 |
33 262 |
11:59:01 |
358
|
1 |
33 261 |
11:58:53 |
358
|
1 |
33 260 |
Meer grafieken
|