|
Beurs gesloten -
BME
17:43:55 28-08-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 3,625 EUR | +0,78% |
|
+0,08% | +3,78% |
| 28/08 | IBEX 35 stijgt in afwachting van toespraak Fed-voorzitter in Jackson Hole | RE |
| 27/08 | IBEX 35 opent vlak na resultaten Nvidia en in afwachting van Jackson Hole | RE |
Beursnotering
BME
TEF 3,625 €
+0,78%
16,08 mln.
€
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| TELFY | 4,130USD | +0,49% | 504K $ | ||
Lima
| TEF | 3,649USD | 0,00% | 726,15 $ | |
|
London S.E.
| 0A2Y | 4,240USD | +0,95% | 606,32 $ | |
|
Deutsche Boerse AG
| TNE2 | 3,540EUR | -0,56% | 0 € | |
|
Börse Stuttgart
| TNE2 | 3,540EUR | +1,14% | 0 € | |
|
Boerse Muenchen
| TNE2 | 3,700EUR | +3,35% | 0 € | |
| TEF | 3,625EUR | +0,78% | 16,08 mln. € | ||
|
CBOE
| TFA | 3,625EUR | +0,85% | 5,5 mln. € | |
|
Tradegate
| TNE5 | 3,598EUR | +0,25% | 181K € | |
|
Borsa Italiana
| 1TEF | 3,595EUR | -0,53% | 69,71K € | |
|
Xetra
| TNE5 | 3,629EUR | +0,75% | 36,5K € | |
|
Deutsche Boerse AG
| TNE5 | 3,623EUR | +1,74% | 13,39K € | |
|
Börse Stuttgart
| TNE5 | 3,596EUR | +0,56% | 11,61K € | |
|
Berne S.E.
| TNE5 | 3,412CHF | -0,86% | 5,21K CHF | |
|
Boerse Muenchen
| TNE5 | 3,629EUR | +1,23% | 4,45K € | |
|
OTC Markets
| TEFOF | 4,054USD | +1,35% | 4,24K $ | |
|
London S.E.
| TDE | 3,618EUR | +0,53% | 39,79 € | |
|
CBOE
| TDE | 3,590EUR | 0,00% | 0 € | |
|
Wiener Boerse
| TEF | 3,617EUR | +1,43% | 0 € |
Vijfdaags koersverloop: Telefónica, S.A.
uitgestelde koers BME
| 24-08-2026 | 25-08-2026 | 26-08-2026 | 27-08-2026 | 28-08-2026 | |
|---|---|---|---|---|---|
| Koers | € 3,649 | € 3,684 | € 3,609 | € 3,597 | € 3,625 |
| Volume | 4.925.484 | 5.349.127 | 8.595.463 | 9.119.402 | 4.436.264 |
| Variatie | +0,75% | +0,96% | -2,04% | -0,33% | +0,78% |
| Opening | € 3,630 | € 3,640 | € 3,680 | € 3,608 | € 3,615 |
| Hoger | € 3,663 | € 3,687 | € 3,681 | € 3,614 | € 3,631 |
| Lager | € 3,630 | € 3,640 | € 3,609 | € 3,561 | € 3,585 |
Prestaties
| 1 dag | +0,78% | ||
| 1 week | +0,08% | ||
| Lopende maand | +1,14% | ||
| 1 maand | -2,71% | ||
| 3 maanden | -8,48% | ||
| 6 maanden | -5,84% | ||
| Lopend jaar | +3,78% | ||
| 1 jaar | -20,66% | ||
| 3 jaar | -3,05% | ||
| 5 jaar | -15,22% | ||
| 10 jaar | -59,44% |
Volumes
marktenDagvolume
4.436.264
Geschat dagvolume
4.436.264
Gem. dagvolume (20 daags)
7.139.488
Dagvolumeratio
0,62
Gem. dagvolume (20 daags) EUR
25.880.644
Gem. dagvolume (20 daags) USD
29.977.549,95
Recordvolume 1
519.658.500
Recordvolume 2
500.156.600
Recordvolume 3
375.340.100
Gemiddelde kapitaalrotatie
0
Gemiddelde rotatie free float
0
Basisgegevens
Marktkapitalisatie (EUR)
20.402.422.192
Marktkapitalisatie (USD)
23.676.943.475
Omzet (EUR)
35.120.000.000
Omzet (USD)
40.756.643.844
Aantal werknemers
74.427
Omzet / Werknemer (EUR)
471.872
Omzet / Werknemer (USD)
547.606
Vrij verhandelbaar
74.33 %
Marktkap. free float (EUR)
15.889.465.476
Marktkap. free float (USD)
18.439.672.132
Dagvolume/totaal vrij verhandelbaar (%)
0.13%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
3,633
Voortschrijdend gemiddelde 20 dagen
3,653
Voortschrijdend gemiddelde 50 dagen
3,617
Voortschrijdend gemiddelde 100 dagen
3,756
Koersspreiding / (MMA5)
+0,22%
Koersspreiding / (MMA20)
+0,77%
Koersspreiding / (MMA50)
-0,21%
Koersspreiding / (MMA100)
+3,61%
RSI 9 dagen
40,98
RSI 14 dagen
44,55
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | +0,78% | +0,08% | -20,66% | -3,05% | 23,68 mld. | |
| -0,06% | -4,11% | -11,28% | +20,94% | 224 mld. | |
| +1,36% | +1,31% | +14,05% | +49,33% | 208 mld. | |
| +1,17% | -1,45% | -9,11% | +46,54% | 159 mld. | |
| +0,24% | +1,51% | +7,18% | +1,26% | 85,82 mld. | |
| -0,41% | -0,31% | -16,61% | +30,56% | 81,31 mld. | |
| -0,85% | -1,69% | +5,26% | +25,24% | 69,77 mld. | |
| +0,13% | +1,18% | +6,33% | +10,82% | 59,39 mld. | |
| -0,22% | +2,27% | +5,13% | +91,10% | 57,92 mld. | |
| -0,37% | -0,09% | +19,40% | +8,90% | 51 mld. | |
| Gemiddelde | +0,18% | -0,23% | -0,03% | +28,16% | 101,94 mld. | |
| Gewogen gemiddelde per kap. | +0,37% | -0,73% | -0,24% | +32,37% |
Koersgeschiedenis: Telefónica, S.A.
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
8fc0f.hEYQkdrf_2GqAY4mB_cVpA3QKOVwgrtAVkalUOT8dks.6gVd07zovSnybukTRaVXyl7kbZIj1sM3AQztOtKRRB7uHyXBn52mKvJ36Q
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 17:43:55 | 3,625 | 1.250 | 4.436.264 |
| 17:39:51 | 3,625 | 2.174 | 4.435.014 |
| 17:35:58 | 3,625 | 2.475 | 4.432.840 |
| 17:35:28 | 3,625 | 179 | 4.430.365 |
| 17:35:28 | 3,625 | 358 | 4.430.186 |
| 17:35:28 | 3,625 | 418 | 4.429.828 |
| 17:35:28 | 3,625 | 3.134 | 4.429.410 |
| 17:35:28 | 3,625 | 9.382 | 4.426.276 |
| 17:35:28 | 3,625 | 1.288 | 4.416.894 |
Koerspieken en -dalen
| 1 week | 3,56 |  | 3,69 |
| 1 maand | 3,56 | | 3,72 |
| Lopend jaar | 3,24 | | 4,12 |
| 1 jaar | 3,24 | | 4,63 |
| 3 jaar | 3,24 | | 4,89 |
| 5 jaar | 3,22 | | 5,06 |
| 10 jaar | 2,71 | | 10,63 |
Maandschommelingen
Jaarschommelingen
| 2026 | +3,78% | ||
| 2025 | -11,28% | ||
| 2024 | +11,40% | ||
| 2023 | +4,40% | ||
| 2022 | -12,12% | ||
| 2021 | +18,71% | ||
| 2020 | -47,89% | ||
| 2019 | -15,15% | ||
| 2018 | -9,67% | ||
| 2017 | -7,88% | ||
| 2016 | -13,83% | ||
| 2015 | -14,14% | ||
| 2014 | +0,72% | ||
| 2013 | +16,14% | ||
| 2012 | -23,87% | ||
| 2011 | -21,10% | ||
| 2010 | -13,09% | ||
| 2009 | +23,15% | ||
| 2008 | -28,67% | ||
| 2007 | +37,84% | ||
| 2006 | +26,83% | ||
| 2005 | -8,30% | ||
| 2004 | +19,07% | ||
| 2003 | +41,97% | ||
| 2002 | -40,95% | ||
| 2001 | -11,15% | ||
| 2000 | -29,03% | ||
| 1999 | +103,43% | ||
| 1998 | +47,75% | ||
| 1997 | +38,88% | ||
| 1996 | +75,75% | ||
| 1995 | +9,79% | ||
| 1994 | -17,69% | ||
| 1993 | +42,44% | ||
| 1992 | -13,30% | ||
| 1991 | +46,92% | ||
| 1990 | -5,07% | ||
| 1989 | +1,32% | ||
| 1988 | +17,17% | ||
| 1987 | -8,36% | ||
| 1986 | +33,55% | ||
| 1985 | +23,41% | ||
| 1984 | +40,13% | ||
| 1983 | +1,67% | ||
| 1982 | -23,40% | ||
| 1981 | +14,23% | ||
| 1980 | +2,84% |
Kies jouw editie
Alle financiële informatie op nationaal niveau
