Beurs gesloten -
Japan Exchange
08:00:00 15-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.850
JPY
|
+10,98%
|
|
+10,71%
|
+9,92%
|
|
10-05-2024
|
13-05-2024
|
14-05-2024
|
Vandaag
|
15-05-2024
|
Koers |
1680 ¥
|
1675 ¥
|
1667 ¥
|
1850 ¥
|
1.850
¥
|
Volume |
700 |
800 |
800 |
18 700 |
18 700 |
Variatie |
+0,66%
|
-0,30%
|
-0,48%
|
+10,98%
|
+10,98%
|
Opening |
1,680.00 |
1,680.00 |
1,678.00 |
1,750.00 |
1.750
|
Hoger |
1,680.00 |
1,680.00 |
1,678.00 |
1,851.00 |
1.851
|
Lager |
1,666.00 |
1,675.00 |
1,666.00 |
1,750.00 |
1.750
|
Gem. dagvolume (20 daags)
1 027
Gem. dagvolume (20 daags) JPY
1 899 950.00
Gem. dagvolume (20 daags) USD
12 258.48
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
15 286 681 649
Marktkapitalisatie (USD)
98 629 670
Omzet (JPY)
13 530 000 000
Omzet / Werknemer (JPY)
12 885 714
Omzet / Werknemer (USD)
83 139
Vrij verhandelbaar
60.72 %
Marktkap. free float (JPY)
11 181 371 507
Marktkap. free float (USD)
72 142 209
Dagvolume/totaal vrij verhandelbaar (%)
0.01%
Voortschrijdend gemiddelde 5 dagen
1 675.20
Voortschrijdend gemiddelde 20 dagen
1 681.30
Voortschrijdend gemiddelde 50 dagen
1 680.28
Voortschrijdend gemiddelde 100 dagen
1 680.35
Koersspreiding / (MMA5) -9,45% Koersspreiding / (MMA20) -9,12% Koersspreiding / (MMA50) -9,17% Koersspreiding / (MMA100) -9,17% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +10,98% | +10,71% | +9,92% | +17,65% | 98,63 mln. | | | +0,47% | -5,01% | +67,86% | +110,25% | 4,08 mld. | | | -0,47% | +3,69% | +1,92% | +1,76% | 2,08 mld. | | | -0,84% | -3,41% | +2,16% | 0,00% | 2,04 mld. | | | -1,29% | -7,51% | +2,68% | -5,79% | 1,96 mld. | | | -2,60% | +1,14% | -8,51% | -5,75% | 1,55 mld. | | | -1,21% | -11,47% | -9,79% | -12,02% | 1,33 mld. | | | +1,36% | -2,65% | +14,40% | +14,69% | 1,33 mld. | | | -0,90% | -7,87% | -32,37% | -38,82% | 1,25 mld. | | | -0,92% | -6,44% | -20,28% | -24,36% | 1,21 mld. | | | -0,12% | +0,70% | +0,30% | +4,91% | 1,19 mld. | | | -1,83% | -3,21% | +25,78% | +119,55% | 1,1 mld. | | | +1,69% | +5,02% | -5,56% | -29,80% | 1,01 mld. | | | -1,63% | -9,89% | +1,22% | +47,06% | 1,01 mld. | | | -0,03% | -4,94% | -8,79% | -20,85% | 981 mln. | | | +2,08% | -0,62% | +8,69% | +32,09% | 948 mln. | Gemiddelde | +0,25% | -3,35% | +3,10% | +13,16% | | Gewogen gemiddelde per kap. | -0,39% | -3,72% | +10,52% | +22,69% | |
05bda2e186b427ffe2fe7fd00367b42.Xi57yipLqKTCaAcxMJBOeAmxaaJrnApcy4j3pDtJojU.MEgMsB9_7ZzyB0NpfuoAG0XLPesA1G4Ir9eE9Vh-zWc6TUOJZCTd4ZYrdA Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.850
|
1 300 |
18 700 |
07:59:59 |
1.835
|
100 |
17 400 |
07:59:58 |
1.832
|
100 |
17 300 |
07:59:58 |
1.830
|
100 |
17 200 |
07:59:33 |
1.820
|
1 000 |
17 100 |
07:59:33 |
1.816
|
1 100 |
16 100 |
07:55:57 |
1.802
|
100 |
15 000 |
07:55:57 |
1.803
|
100 |
14 900 |
07:46:05 |
1.820
|
100 |
14 800 |
07:45:46 |
1.819
|
100 |
14 700 |
Meer grafieken
|