Vertraagde tijd
Japan Exchange
05:59:35 08-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.904
JPY
|
-1,24%
|
|
+0,74%
|
+7,03%
|
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
07-05-2024
|
08-05-2024
|
Koers |
1920 ¥
|
1890 ¥
|
1896 ¥
|
1928 ¥
|
1.904
¥
|
Volume |
61 100 |
42 300 |
20 200 |
49 100 |
24 400 |
Variatie |
+∞%
|
-1,56%
|
+0,32%
|
+1,69%
|
-1,24%
|
Opening |
1,924.00 |
1,920.00 |
1,905.00 |
1,915.00 |
1.907
|
Hoger |
1,947.00 |
1,925.00 |
1,922.00 |
1,928.00 |
1.917
|
Lager |
1,892.00 |
1,888.00 |
1,885.00 |
1,884.00 |
1.890
|
Gem. dagvolume (20 daags)
70 750
Gem. dagvolume (20 daags) JPY
134 708 000.00
Gem. dagvolume (20 daags) USD
868 193.06
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
24 893 134 833
Marktkapitalisatie (USD)
160 436 254
Omzet (JPY)
44 253 000 000
Omzet / Werknemer (JPY)
21 703 286
Omzet / Werknemer (USD)
139 878
Vrij verhandelbaar
40.13 %
Marktkap. free float (JPY)
9 989 466 728
Marktkap. free float (USD)
64 382 113
Dagvolume/totaal vrij verhandelbaar (%)
0.54%
Voortschrijdend gemiddelde 5 dagen
1 905.50
Voortschrijdend gemiddelde 20 dagen
2 070.20
Voortschrijdend gemiddelde 50 dagen
2 269.34
Voortschrijdend gemiddelde 100 dagen
2 069.82
Koersspreiding / (MMA5) +0,08% Koersspreiding / (MMA20) +8,73% Koersspreiding / (MMA50) +19,19% Koersspreiding / (MMA100) +8,71% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,24% | +0,53% | +7,03% | +33,15% | 160 mln. | | | +0,43% | +2,41% | +6,01% | +19,71% | 151 mld. | | | +0,87% | +2,98% | +21,85% | +39,62% | 132 mld. | | | +0,06% | +2,88% | +35,96% | +91,42% | 131 mld. | | | +1,09% | -0,35% | +10,35% | +27,25% | 60,74 mld. | | | +0,91% | -2,91% | +2,84% | +16,94% | 38,9 mld. | | | -2,42% | +2,05% | +97,61% | +533,58% | 36,41 mld. | | | +0,70% | -1,64% | +5,39% | -0,82% | 31,96 mld. | | | -1,93% | +0,40% | -12,38% | -4,02% | 31,79 mld. | | | -2,08% | -6,01% | +22,44% | +3,03% | 27,07 mld. | | | +1,48% | +0,31% | +3,25% | +14,06% | 26,97 mld. | | | +1,24% | +1,72% | +3,99% | +7,59% | 25,87 mld. | | | +4,29% | +4,29% | -17,05% | -4,58% | 23,75 mld. | | | +1,30% | +7,18% | +1,00% | +8,53% | 23,36 mld. | | | +1,30% | +6,08% | +19,50% | +44,46% | 20,83 mld. | | | +0,86% | +4,48% | +30,55% | +24,42% | 15,31 mld. | Gemiddelde | +0,47% | +2,50% | +14,90% | +53,40% | | Gewogen gemiddelde per kap. | +0,43% | +2,24% | +17,83% | +56,36% | |
0e4cdfa4cda20588137b4d9c77d.um0pLoO8PTG64by1m0M-oKNV_OLn-_SJP-xCwEaEGz4.9gRzR-jKZxz_jdbA43N2zesjiriErpbvSYQSoxXjLlbUDk9g-dVYXPDW6Q Datum | Koers | Volume | Dagvolume |
---|
05:59:35 |
1.904
|
100 |
24 400 |
05:56:55 |
1.900
|
100 |
24 300 |
05:56:55 |
1.899
|
100 |
24 200 |
05:56:41 |
1.901
|
300 |
24 100 |
05:56:41 |
1.903
|
200 |
23 800 |
05:42:47 |
1.903
|
100 |
23 600 |
05:42:47 |
1.903
|
100 |
23 500 |
05:38:39 |
1.898
|
200 |
23 400 |
05:38:39 |
1.900
|
100 |
23 200 |
05:38:34 |
1.900
|
100 |
23 100 |
Meer grafieken
|