Vertraagde tijd
TEL AVIV STOCK EXCHANGE
12:02:20 01-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
5.215
ILa
|
-1,08%
|
|
+6,65%
|
+36,57%
|
|
21-04-2024
|
24-04-2024
|
25-04-2024
|
30-04-2024
|
01-05-2024
|
Koers |
4830 ILa
|
4885 ILa
|
4933 ILa
|
5272 ILa
|
5.215
ILa
|
Volume |
1 345 230 |
1 186 722 |
1 924 653 |
3 169 937 |
425 841 |
Variatie |
+∞%
|
+1,14%
|
+0,98%
|
+6,87%
|
-1,08%
|
Opening |
4,911.00 |
4,910.00 |
4,933.00 |
5,255.00 |
5.215
|
Hoger |
4,915.00 |
4,950.00 |
4,949.00 |
5,352.00 |
5.237
|
Lager |
4,807.00 |
4,850.00 |
4,900.00 |
5,191.00 |
5.182
|
Geschat dagvolume
969 410
Gem. dagvolume (20 daags)
1 465 215
Gem. dagvolume (20 daags) ILa
7 641 096 225.00
Gem. dagvolume (20 daags) USD
20 462 855.69
Recordvolume 1
35 596 000
Recordvolume 2
23 764 510
Recordvolume 3
21 256 670
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (ILa)
15 913 600 387
Marktkapitalisatie (USD)
15 913 600 387
Omzet (USD)
15 846 000 000
Omzet / Werknemer (USD)
443 406
Vrij verhandelbaar
89.71 %
Marktkap. free float (ILa)
41 819 260
Marktkap. free float (USD)
15 612 802 406
Dagvolume/totaal vrij verhandelbaar (%)
48.02%
Voortschrijdend gemiddelde 5 dagen
4 979.60
Voortschrijdend gemiddelde 20 dagen
5 106.95
Voortschrijdend gemiddelde 50 dagen
4 941.06
Voortschrijdend gemiddelde 100 dagen
4 509.34
Koersspreiding / (MMA5) -4,51% Koersspreiding / (MMA20) -2,07% Koersspreiding / (MMA50) -5,25% Koersspreiding / (MMA100) -13,53% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,08% | +6,65% | +36,57% | +64,25% | 15,91 mld. | | | +5,95% | +4,75% | +34,00% | +97,32% | 704 mld. | | | -2,07% | -1,00% | +26,40% | +56,07% | 577 mld. | | | -1,52% | -3,32% | -7,75% | -11,67% | 348 mld. | | | -0,69% | +1,84% | +18,53% | +11,91% | 327 mld. | | | +0,69% | -4,07% | +4,95% | +7,62% | 288 mld. | | | +1,21% | +8,23% | +15,05% | +3,58% | 234 mld. | | | +0,20% | +1,93% | +4,93% | -2,28% | 198 mld. | | | -0,27% | -2,30% | -9,78% | -21,31% | 194 mld. | | | -0,88% | +0,15% | -4,89% | +14,27% | 147 mld. | | | -0,08% | -2,66% | -11,01% | -34,12% | 145 mld. | | | +1,35% | +5,57% | +3,70% | -6,92% | 124 mld. | | | +1,76% | +2,91% | +17,16% | +16,75% | 85,62 mld. | | | -1,12% | -2,73% | -19,52% | -20,69% | 81,3 mld. | | | -.--% | +1,73% |
-
|
-
| 63,66 mld. | | | -0,54% | +14,41% | +37,78% | +15,85% | 65,32 mld. | Gemiddelde | -0,14% | +1,42% | +9,74% | +12,71% | | Gewogen gemiddelde per kap. | -0,47% | +1,25% | +13,47% | +27,49% | |
a5a20b7e8cf28f4410.sfcfPXe-MX1X2iTuhmyHBkpy6dECs2NJj8-Wh0LhYvM.361tUhb6Azs4v03Z6iS0bCYfoppOgAwd6vncxRGpNrTck3RIM8pzOSGdZQ Datum | Koers | Volume | Dagvolume |
---|
12:02:20 |
5.215
|
719 |
425 841 |
12:02:20 |
5.212
|
202 |
425 122 |
12:02:20 |
5.212
|
37 |
424 920 |
12:02:20 |
5.212
|
85 |
424 883 |
12:02:20 |
5.212
|
299 |
424 798 |
12:02:12 |
5.210
|
471 |
424 499 |
12:00:24 |
5.215
|
91 |
424 028 |
12:00:12 |
5.212
|
217 |
423 937 |
12:00:12 |
5.212
|
57 |
423 720 |
12:00:12 |
5.212
|
375 |
423 663 |
Meer grafieken
|